Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Air T

Mercato: NASDAQ - National

29,03
+1,29%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0029,03INV.476
21.55.1628,94-0,31%100
21.55.1628,95-0,28%100
21.50.2029,01-0,07%100
21.48.5028,975-0,19%100
21.06.4029,1575+0,44%100
21.06.3929,19+0,55%100
21.06.3929,15+0,41%100
20.22.2029,34+1,07%100
20.19.1129,03INV.100
20.19.1129,02-0,03%100
20.08.0329,38+1,21%100
20.07.1829,25+0,76%100
20.06.3829,43+1,38%100
20.06.3829,41+1,31%100
20.01.5129,25+0,76%100
19.34.5829,265+0,81%200
19.32.4629,19+0,55%342
19.32.0529,14+0,38%400
19.32.0229,815+2,70%300
19.31.5629,14+0,38%100
19.31.2129,3599+1,14%300
19.30.2829,15+0,41%100
19.30.2329,20+0,59%100
19.30.0629,24+0,72%100
19.30.0629,16+0,45%144
19.29.5029,2661+0,81%300
19.29.2329,30+0,93%100
19.29.2329,20+0,59%100
19.29.2229,425+1,36%100
OraValoreVar.%Volume
19.29.2229,46+1,48%100
19.29.1929,54+1,76%300
19.28.1629,5338+1,74%300
19.28.1329,4201+1,34%100
19.28.1129,51+1,65%100
19.27.3129,415+1,33%100
19.27.3029,5799+1,89%300
19.26.5029,60+1,96%100
19.26.0929,755+2,50%300
19.26.0629,58+1,89%302
19.25.5229,67+2,20%300
19.25.5029,75+2,48%100
19.25.3229,3222+1,01%300
19.25.3029,77+2,55%100
19.25.2929,72+2,38%200
19.25.2229,70+2,31%100
19.25.2129,67+2,20%200
19.24.4029,7363+2,43%300
19.24.3529,67+2,20%200
19.24.3430,03+3,44%100
19.23.5929,74+2,45%100
19.23.5929,61+2,00%100
19.23.5929,60+1,96%100
19.23.5529,3571+1,13%300
19.23.5529,5999+1,96%100
19.23.4929,54+1,76%100
19.23.3529,4301+1,38%300
19.23.3429,6101+2,00%100
19.23.3429,61+2,00%100
19.23.3429,62+2,03%100
OraValoreVar.%Volume
19.23.2629,91+3,03%100
19.23.1629,525+1,71%300
19.23.1629,50+1,62%400
19.23.0529,41+1,31%100
19.23.0529,54+1,76%100
19.22.3529,355+1,12%300
19.22.3429,49+1,58%100
19.22.3429,59+1,93%121
19.22.3429,445+1,43%200
19.22.1829,705+2,33%200
19.22.1829,71+2,34%100
19.22.1829,685+2,26%100
19.22.1829,71+2,34%100
19.22.1829,66+2,17%100
19.22.1829,705+2,33%100
19.21.3629,82+2,72%100
19.21.3629,405+1,29%300
19.21.3029,77+2,55%100
19.20.1129,8142+2,70%300
19.19.3429,6228+2,04%218
19.19.3429,81+2,69%118
19.19.3429,895+2,98%100
19.19.1430,015+3,39%300
19.19.0829,67+2,20%100
19.18.4729,66+2,17%100
19.18.4329,6267+2,06%300
19.18.4129,53+1,72%100
19.18.1929,67+2,20%100
19.18.1929,965+3,22%300
19.18.1929,70+2,31%100
OraValoreVar.%Volume
19.18.0329,71+2,34%200
19.18.0229,48+1,55%300
19.17.5429,68+2,24%100
19.17.2329,99+3,31%300
19.16.5529,6488+2,13%300
19.16.5429,67+2,20%106
19.16.5429,66+2,17%100
19.16.2429,965+3,22%300
19.16.1729,86+2,86%100
19.16.1729,80+2,65%200

(*) I dati sono limitati agli ultimi 100 contratti.

```