Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Air T

Mercato: NASDAQ - National

21,18
INV.

valuta in USD

Ultimo aggiornamento: 06/05/2026
Dati differiti di 15 minuti.

Dati intraday del 06/05/2026*
OraValoreVar.%Volume
20.44.1821,565+1,82%100
20.02.0721,645+2,20%400
20.01.1121,7162+2,53%100
20.01.1121,21+0,14%100
20.01.1121,7162+2,53%100
20.01.1121,57+1,84%100
20.00.5721,65+2,22%300
20.00.5521,64+2,17%100
20.00.0121,66+2,27%300
20.00.0120,955-1,06%400
20.00.0121,50+1,51%100
20.00.0121,4994+1,51%100
19.55.2421,83+3,07%500
19.54.2421,84+3,12%139
19.49.0121,9833+3,79%440
19.48.0921,7299+2,60%100
19.48.0921,73+2,60%100
19.48.0921,94+3,59%383
19.46.0321,77+2,79%100
19.46.0121,7701+2,79%300
19.45.4522,0216+3,97%300
19.45.3422,135+4,51%300
19.44.5521,605+2,01%500
19.39.2921,752+2,70%400
19.34.2321,83+3,07%100
19.34.1021,88+3,31%100
19.34.0121,84+3,12%300
19.33.5322,165+4,65%300
19.33.4422,0332+4,03%300
19.33.0022,375+5,64%200
OraValoreVar.%Volume
19.33.0021,615+2,05%100
19.33.0021,70+2,46%100
19.30.0821,525+1,63%500
19.25.4622,10+4,34%400
19.25.3621,7541+2,71%300
19.25.2722,10+4,34%300
19.25.1221,73+2,60%100
19.21.0621,575+1,86%500
19.18.1822,10+4,34%300
19.14.0021,5374+1,69%500
19.08.2521,45+1,27%100
19.06.1321,975+3,75%200
19.06.0221,6628+2,28%300
19.05.5322,05+4,11%300
19.05.4321,61+2,03%300
19.03.0221,3113+0,62%500
18.59.1121,15-0,14%500
18.56.2020,805-1,77%100
15.36.5021,45+1,27%300

(*) I dati sono limitati agli ultimi 100 contratti.

```