Airbus

ISIN: NL0000235190 - Mercato: Frankfurt Regional Exchange

170,84

-2,35%

valuta in EUR

Ultimo aggiornamento: 13/03/2026 14.52
Dati differiti di 15 minuti.

Dati intraday del 13/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
14.52.52	170,84	-2,35%	4	683,36
14.32.31	170,40	-2,61%	30	5.112,00
14.28.55	170,42	-2,59%	1	170,42
14.17.59	170,44	-2,58%	8	1.363,52
13.48.37	170,52	-2,54%	20	3.410,40
13.34.16	170,00	-2,83%	7	1.190,00
13.16.09	170,34	-2,64%	7	1.192,38
13.11.14	170,20	-2,72%	50	8.510,00
13.03.40	170,54	-2,53%	30	5.116,20
12.22.12	170,62	-2,48%	8	1.364,96
11.38.47	170,38	-2,62%	2	340,76
11.19.31	170,70	-2,43%	5	853,50
11.09.19	170,42	-2,59%	10	1.704,20
11.07.45	170,36	-2,63%	5	851,80
10.41.25	169,86	-2,91%	2	339,72
10.18.19	169,90	-2,89%	6	1.019,40
10.14.28	169,94	-2,87%	3	509,82
10.02.04	170,22	-2,71%	10	1.702,20
9.48.26	169,56	-3,09%	10	1.695,60
9.42.36	170,30	-2,66%	5	851,50
9.26.48	170,36	-2,63%	6	1.022,16
9.19.33	170,18	-2,73%	94	15.996,92
9.00.54	171,00	-2,26%	7	1.197,00
8.18.50	173,30	-0,95%	10	1.733,00
8.09.39	172,84	-1,21%	150	25.926,00
8.06.55	172,80	-1,23%	50	8.640,00
8.05.24	173,30	-0,95%	30	5.199,00
22.56.25	174,96	INV.	1	174,96

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide