Airjoule Technologies Corporation Warrnat 2024-

Mercato: NASDAQ - National

0,58

+0,28%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
18.19.21	,58	INV.	4.911	2.848,38
18.19.20	,5977	+3,05%	200	119,54
18.19.20	,5976	+3,03%	200	119,52
18.18.50	,6085	+4,91%	200	121,70
18.18.50	,6084	+4,90%	200	121,68
18.18.50	,6084	+4,90%	1.400	851,76
18.11.18	,6149	+6,02%	300	184,47
18.11.18	,615	+6,03%	300	184,50
18.11.18	,6149	+6,02%	200	122,98
18.11.18	,615	+6,03%	200	123,00
18.09.51	,6149	+6,02%	1.000	614,90
17.39.48	,615	+6,03%	900	553,50
17.39.34	,6156	+6,14%	133	81,87
17.38.50	,612	+5,52%	3.800	2.325,60
17.38.16	,6084	+4,90%	192	116,81
17.38.11	,612	+5,52%	400	244,80
17.36.58	,615	+6,03%	2.200	1.353,00
17.36.34	,609	+5,00%	115	70,04
17.36.31	,615	+6,03%	2.400	1.476,00
17.35.28	,6192	+6,76%	1.400	866,88
16.35.03	,6726	+15,97%	200	134,52
16.35.03	,6552	+12,97%	200	131,04
16.35.03	,65	+12,07%	300	195,00
15.54.21	,63	+8,62%	500	315,00
21.59.41	,5784	-0,28%	194	112,21

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide