Milano 15:36
51.676 -0,67%
Nasdaq 15:36
29.513 +0,56%
Dow Jones 15:36
51.736 +0,13%
Londra 15:36
10.437 +0,08%
Francoforte 15:35
24.644 -1,00%

Airjoule Technologies Corporation Warrnat 2024-

Mercato: NASDAQ - National

1,22
-6,15%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.48.271,22INV.400
21.30.101,295+6,15%500
21.23.251,26+3,28%117
21.15.071,35+10,66%925
21.14.551,3598+11,46%276
21.14.551,36+11,48%276
20.46.071,32+8,20%124
20.23.151,28+4,92%121
20.15.571,333+9,26%780
20.12.171,28+4,92%388
20.12.171,30+6,56%112
19.24.181,35+10,66%100
19.23.571,33+9,02%121
19.10.341,34+9,84%121
18.44.221,38+13,11%1.455
18.28.431,30+6,56%123
18.27.331,34+9,84%1.000
18.13.341,31+7,38%121
17.43.271,30+6,56%200
17.34.321,29+5,74%175
17.28.031,37+12,30%1.000
17.12.451,33+9,02%119
17.10.291,30+6,56%125
16.56.041,37+12,30%100
16.37.221,24+1,64%100
16.37.221,25+2,46%4.500
16.37.221,24+1,64%13.383
16.37.221,25+2,46%300
16.02.181,31+7,38%1.478
15.48.081,158-5,08%1.000
OraValoreVar.%Volume
21.59.571,30+6,56%328

(*) I dati sono limitati agli ultimi 100 contratti.

```