Milano 17:19
48.944 -1,83%
Nasdaq 17:19
29.715 +1,81%
Dow Jones 17:19
52.071 +0,13%
Londra 17:19
10.747 -1,24%
Francoforte 17:19
25.248 -1,46%

Airtificial Intelligence Structures

ISIN: ES0152768612 - Mercato: Madrid - Bolsa Espana

0,085
+0,95%

valuta in EUR

Ultimo aggiornamento: 19/10/2026 17.06
Dati differiti di 15 minuti.

Dati intraday del 19/10/2026*
OraValoreVar.%Volume
17.06.19,085+0,95%8.072
16.53.15,0845+0,36%502
16.17.58,0857+1,78%10.000
16.17.58,0855+1,54%10.000
16.17.58,0854+1,43%30.000
16.17.58,085+0,95%24.906
16.17.58,086+2,14%45.094
16.05.48,0849+0,83%9.718
16.01.35,0844+0,24%286
15.34.46,0842INV.5.760
15.27.07,085+0,95%1.000
15.20.49,0842INV.4.882
15.20.49,0845+0,36%1.618
15.14.58,085+0,95%2.641
14.46.54,0845+0,36%10.282
14.46.54,0846+0,48%9.718
13.12.14,085+0,95%35.000
12.30.22,0859+2,02%1
11.07.52,0853+1,31%19
11.07.52,0855+1,54%5.000
11.07.52,085+0,95%801
10.57.04,0859+2,02%2.641
10.05.01,086+2,14%3.262
9.44.08,0864+2,61%10.000
9.44.08,0861+2,26%10.000
9.44.08,0859+2,02%10.000
9.44.08,0858+1,90%36.000
9.44.08,0855+1,54%25.000
9.44.08,0854+1,43%16.980
9.44.08,0865+2,73%9.253
OraValoreVar.%Volume
9.24.09,0853+1,31%9.583
9.00.28,085+0,95%31.726
17.35.26,0842INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```