Milano 17:35
48.355 -0,65%
Nasdaq 19:07
28.957 -0,13%
Dow Jones 19:07
49.547 -0,28%
Londra 17:35
10.331 +0,07%
Francoforte 17:35
24.401 +0,38%

Airtificial Intelligence Structures

ISIN: ES0152768612 - Mercato: Madrid - Bolsa Espana

0,094
+0,54%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.35.11,0935+0,54%16.170
17.25.39,0938+0,86%34.000
17.25.39,0939+0,97%401
17.09.27,0937+0,75%24.265
17.01.29,0938+0,86%1.035
16.42.11,0939+0,97%9.887
16.42.11,0938+0,86%5.113
16.39.10,0939+0,97%19.148
15.34.01,094+1,08%78.000
15.31.17,0935+0,54%4.640
14.56.49,0938+0,86%3.185
14.56.37,0937+0,75%15.357
14.33.34,0939+0,97%6.453
13.55.37,0931+0,11%5.753
13.55.37,093INV.4.347
13.51.29,094+1,08%2.967
13.43.04,0935+0,54%537
13.15.26,0925-0,54%103.700
13.15.26,092-1,08%68.234
13.10.55,092-1,08%54.372
13.10.55,0921-0,97%10.000
13.05.01,0926-0,43%5.490
12.52.07,0948+1,94%1.000
12.29.54,0926-0,43%16.000
12.29.08,093INV.67.237
12.27.42,0931+0,11%801
12.27.23,0939+0,97%13.156
12.27.23,093INV.54.899
12.27.23,0932+0,22%10.000
12.27.23,0934+0,43%41.000
OraValoreVar.%Volume
12.26.44,0944+1,51%10.000
12.26.44,0946+1,72%10.000
12.26.44,0942+1,29%10.000
12.26.26,095+2,15%2.519
12.26.10,0953+2,47%59.645
12.06.48,096+3,23%7.776
12.04.17,0967+3,98%10.000
11.42.14,0966+3,87%10.000
11.42.14,0964+3,66%10.000
11.42.14,0962+3,44%10.000
11.42.14,0968+4,09%31.919
11.41.24,0942+1,29%7.322
11.34.55,0965+3,76%10.000
11.34.55,0962+3,44%10.000
11.34.55,0959+3,12%10.000
11.34.55,0957+2,90%10.000
11.34.55,0955+2,69%10.000
11.34.55,0953+2,47%46.666
11.34.55,0968+4,09%3.334
11.33.51,095+2,15%35.000
11.26.07,0966+3,87%35.000
11.21.54,0969+4,19%55.000
11.15.57,098+5,38%50.000
11.15.22,0981+5,48%10.000
11.15.01,0931+0,11%125.000
11.15.01,094+1,08%14.975
11.15.01,0941+1,18%120.000
11.15.01,0943+1,40%800
11.15.01,095+2,15%21.600
11.15.01,0951+2,26%81.865
OraValoreVar.%Volume
11.15.01,0966+3,87%10.000
11.15.01,0968+4,09%10.000
11.15.01,097+4,30%107.149
11.15.01,0972+4,52%5.000
11.15.01,0973+4,62%49.600
11.15.01,093INV.21.626
10.56.40,0986+6,02%5.500
10.56.40,0985+5,91%10.000
10.56.40,098+5,38%4.500
10.51.51,0986+6,02%1.000
10.49.43,0978+5,16%40.267
10.49.43,0979+5,27%10.000
10.49.43,0981+5,48%10.000
10.49.43,0982+5,59%16.000
10.49.43,0984+5,81%838
10.49.43,0976+4,95%166.931
10.46.13,0989+6,34%10.000
10.36.39,099+6,45%2.000
10.36.32,0984+5,81%1.955
10.34.52,099+6,45%26.357
10.34.52,0989+6,34%26.488
10.32.09,0984+5,81%52
10.31.03,0987+6,13%1
10.28.38,0983+5,70%14.401
10.24.35,0989+6,34%34.523
10.24.35,0988+6,24%16.000
10.21.40,0986+6,02%10.000
10.21.40,0984+5,81%11.500
10.21.40,0983+5,70%10.000
10.21.40,098+5,38%25.166
OraValoreVar.%Volume
10.21.40,0987+6,13%10.000
10.20.56,0972+4,52%13.500
10.20.56,0971+4,41%10.000
10.20.56,097+4,30%15.000
10.20.56,0969+4,19%41.991
10.20.56,0967+3,98%10.000
10.20.56,0966+3,87%2.500
10.20.56,0965+3,76%21.200
10.20.56,0974+4,73%10.000
10.10.27,0964+3,66%2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```