Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Airtificial Intelligence Structures

ISIN: ES0152768612 - Mercato: Madrid - Bolsa Espana

0,097
+1,56%

valuta in EUR

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
17.29.56,0974+1,56%22.197
17.26.17,097+1,15%2.262
17.18.12,0974+1,56%1
17.17.58,097+1,15%1.338
16.51.35,0973+1,46%246
16.49.53,097+1,15%66.359
16.49.34,0973+1,46%10.266
16.36.26,097+1,15%670
16.26.48,0974+1,56%31.625
15.49.56,0967+0,83%19.000
15.49.56,0968+0,94%6.000
15.32.00,0974+1,56%1
15.19.11,0968+0,94%1
15.16.06,0974+1,56%27.623
15.13.00,097+1,15%2
14.49.00,0969+1,04%1.201
14.36.34,097+1,15%250
13.43.36,0973+1,46%6.000
13.43.36,0974+1,56%14.000
13.40.10,0967+0,83%1
13.39.11,0974+1,56%1
13.18.26,0972+1,36%11.596
12.52.14,0974+1,56%5.578
12.44.26,0975+1,67%890
12.29.53,0987+2,92%37.000
12.23.33,0985+2,71%1.811
12.23.33,0984+2,61%50.189
11.45.42,0988+3,02%9.076
11.35.49,0986+2,82%37.144
11.26.20,0989+3,13%3.405
OraValoreVar.%Volume
11.26.20,0982+2,40%18.440
11.26.20,0981+2,29%16.518
11.26.20,0973+1,46%1.182
11.26.20,0972+1,36%19.091
11.26.20,097+1,15%22.012
11.26.20,0969+1,04%40.000
11.25.00,0967+0,83%8.974
11.16.12,0962+0,31%6.000
11.16.12,096+0,10%2.653
10.18.31,0969+1,04%215
10.16.29,0969+1,04%86.455
10.16.29,0965+0,63%23.545
10.14.41,097+1,15%10.000
10.10.01,0969+1,04%63.545
10.07.45,096+0,10%1.400
10.03.24,0961+0,21%25.733
10.03.24,096+0,10%9.006
10.03.24,0959INV.3.400
10.03.24,0954-0,52%3.790
9.53.34,0953-0,63%20.000
9.37.12,0954-0,52%18.568
9.01.12,096+0,10%15.000
9.00.19,0953-0,63%95.849
17.38.03,0959INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```