Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Airtificial Intelligence Structures

ISIN: ES0152768612 - Mercato: Madrid - Bolsa Espana

0,1
-1,57%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.22.43,1002-1,57%112
17.20.17,1004-1,38%13.736
17.20.17,1006-1,18%3.264
17.18.23,1008-0,98%929
17.18.23,101-0,79%8.944
17.16.33,1006-1,18%929
17.02.35,1004-1,38%1.823
16.59.32,1002-1,57%3.500
16.20.18,1004-1,38%700
15.55.20,1002-1,57%10.200
15.36.15,1006-1,18%4.018
15.36.15,1004-1,38%5.000
15.36.15,1008-0,98%42.154
15.30.44,1008-0,98%17.416
15.06.59,1012-0,59%2.800
14.16.33,1004-1,38%5.624
13.37.48,101-0,79%1.841
13.35.33,1004-1,38%21.674
12.06.20,1014-0,39%6.000
12.06.20,101-0,79%1.246
12.06.20,1016-0,20%2.754
11.32.03,1002-1,57%19.093
11.32.03,1004-1,38%30.907
11.14.57,1004-1,38%16.700
11.14.57,1006-1,18%1.438
11.14.57,1002-1,57%11.862
11.02.54,1014-0,39%89.816
10.42.47,1012-0,59%5.330
10.42.47,101-0,79%27.670
10.26.10,1018INV.1
OraValoreVar.%Volume
10.26.10,1012-0,59%837
9.41.14,1006-1,18%482
9.41.14,1004-1,38%6.849
9.41.14,101-0,79%482
9.37.37,102+0,20%34.500
9.37.37,1018INV.15.500
9.16.42,1004-1,38%50.000
9.08.27,1002-1,57%13.000
9.05.08,10-1,77%35.468
9.00.10,1002-1,57%90.500
17.35.15,1018INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```