Milano 18-set
0 0,00%
Nasdaq 18-set
29.644 +0,67%
Dow Jones 18-set
51.683 -0,18%
Londra 18-set
10.659 -1,45%
Francoforte 18-set
25.304 -1,60%

Airwa

Mercato: NASDAQ - National

0,719
+4,51%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.00,719INV.776
21.59.37,7083-1,49%134
21.57.25,7122-0,95%300
21.57.24,7142-0,67%120
21.56.28,7119-0,99%1.334
21.56.04,7112-1,08%400
21.56.04,7113-1,07%200
21.56.01,7113-1,07%500
21.55.11,7199+0,13%831
21.54.10,7197+0,10%637
21.52.34,7149-0,57%500
21.52.34,715-0,56%100
21.52.34,7158-0,45%157
21.52.26,7199+0,13%1.500
21.52.10,715-0,56%1.100
21.51.34,7157-0,46%300
21.50.37,7108-1,14%300
21.50.37,7109-1,13%100
21.49.40,7191+0,01%470
21.49.35,7191+0,01%120
21.49.07,719INV.100
21.49.07,7191+0,01%100
21.49.01,7187-0,04%200
21.49.01,7149-0,57%2.838
21.49.01,719INV.1.200
21.49.01,719INV.800
21.49.01,719INV.600
21.49.01,719INV.600
21.49.01,719INV.300
21.49.01,719INV.300
OraValoreVar.%Volume
21.49.01,7189-0,01%202
21.49.01,7185-0,07%100
21.49.01,7189-0,01%100
21.49.01,718-0,14%1.800
21.48.47,7149-0,57%2.000
21.47.48,7108-1,14%200
21.47.28,7108-1,14%500
21.47.28,7149-0,57%141
21.47.02,7107-1,15%200
21.46.23,7182-0,11%196
21.46.19,7124-0,92%100
21.46.14,7095-1,32%200
21.43.59,71-1,25%200
21.43.32,71-1,25%432
21.43.32,7099-1,27%997
21.43.32,705-1,95%615
21.43.32,7095-1,32%100
21.42.09,7099-1,27%866
21.42.05,7035-2,16%100
21.42.05,7034-2,17%100
21.42.05,7033-2,18%779
21.42.05,7007-2,55%1.000
21.41.30,6967-3,10%1.000
21.41.10,7011-2,49%1.000
21.40.39,701-2,50%1.000
21.40.38,7033-2,18%200
21.40.10,6984-2,87%125
21.40.08,6947-3,38%1.000
21.39.23,70-2,64%100
21.39.23,6999-2,66%100
OraValoreVar.%Volume
21.39.23,6988-2,81%1.080
21.39.23,7035-2,16%150
21.38.46,6938-3,50%120
21.38.26,6922-3,73%100
21.38.14,6912-3,87%100
21.38.00,6924-3,70%100
21.37.43,6923-3,71%100
21.32.07,6912-3,87%1.108
21.30.10,698-2,92%100
21.25.55,6922-3,73%450
21.17.23,6967-3,10%4.513
21.11.05,6912-3,87%1.200
21.07.43,6825-5,08%5.113
21.03.03,6946-3,39%152
21.00.26,6945-3,41%100
21.00.00,6938-3,50%226
21.00.00,6946-3,39%223
20.59.08,69-4,03%1.100
20.59.08,6899-4,05%260
20.59.08,6899-4,05%100
20.59.08,69-4,03%100
20.58.14,6899-4,05%100
20.57.52,6898-4,06%200
20.56.56,688-4,31%100
20.56.56,6851-4,71%300
20.56.41,6852-4,70%500
20.47.26,69-4,03%969
20.47.26,6876-4,37%200
20.47.22,6901-4,02%4.239
20.47.22,6922-3,73%200
OraValoreVar.%Volume
20.47.22,6923-3,71%200
20.43.12,6915-3,82%400
20.42.58,6918-3,78%590
20.41.50,6938-3,50%670
20.41.50,6946-3,39%670
20.41.50,6957-3,24%100
20.41.50,6956-3,25%100
20.41.50,6946-3,39%1.055
20.41.26,6939-3,49%100
20.41.26,6938-3,50%230

(*) I dati sono limitati agli ultimi 100 contratti.

```