Milano 22-set
0 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 -0,29%
Francoforte 22-set
25.579 +0,02%

Akanda

ISIN: CA00971M7008 - Mercato: NASDAQ - National

3,23
+5,56%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.003,23+5,56%16.400
21.59.583,1801+3,92%985
21.59.403,18+3,92%232
21.59.363,19+4,25%100
21.59.313,22+5,23%288
21.59.223,20+4,58%1.000
21.59.173,19+4,25%300
21.59.053,15+2,94%100
21.59.053,175+3,76%100
21.59.053,17+3,59%400
21.59.053,155+3,10%180
21.59.053,16+3,27%100
21.59.053,15+2,94%100
21.59.053,19+4,25%418
21.59.053,175+3,76%400
21.59.033,205+4,74%5.068
21.58.553,18+3,92%366
21.58.543,165+3,43%200
21.58.343,20+4,58%100
21.58.343,19+4,25%181
21.58.213,19+4,25%1.848
21.58.203,20+4,58%704
21.58.193,23+5,56%1.044
21.58.113,21+4,90%100
21.58.033,20+4,58%400
21.57.353,21+4,90%100
21.57.293,20+4,58%191
21.57.113,2013+4,62%600
21.57.103,23+5,56%100
21.57.063,22+5,23%100
OraValoreVar.%Volume
21.57.063,215+5,07%400
21.56.523,21+4,90%300
21.56.513,215+5,07%100
21.56.513,21+4,90%1.336
21.56.423,2125+4,98%300
21.56.053,215+5,07%400
21.55.453,20+4,58%158
21.55.453,21+4,90%100
21.55.453,20+4,58%200
21.55.453,21+4,90%100
21.55.003,19+4,25%1.767
21.54.593,185+4,08%100
21.54.593,19+4,25%927
21.53.333,18+3,92%471
21.53.253,17+3,59%100
21.53.063,18+3,92%200
21.52.033,165+3,43%100
21.51.533,18+3,92%200
21.50.123,155+3,10%100
21.49.183,16+3,27%100
21.49.113,1742+3,73%200
21.47.043,19+4,25%512
21.46.033,18+3,92%3.043
21.46.003,185+4,08%333
21.45.243,18+3,92%459
21.45.143,1787+3,88%427
21.45.123,1799+3,92%595
21.45.113,18+3,92%420
21.44.483,17+3,59%100
21.44.473,15+2,94%700
OraValoreVar.%Volume
21.44.183,16+3,27%400
21.44.183,20+4,58%700
21.44.183,17+3,59%1.000
21.43.593,16+3,27%100
21.43.293,1578+3,20%500
21.42.493,1401+2,62%1.000
21.42.283,155+3,10%150
21.42.253,141+2,65%200
21.42.253,16+3,27%200
21.42.253,1407+2,64%1.258
21.42.253,155+3,10%100
21.42.253,1407+2,64%400
21.42.253,155+3,10%1.558
21.40.543,17+3,59%100
21.40.543,16+3,27%100
21.40.543,18+3,92%451
21.40.543,17+3,59%100
21.40.543,16+3,27%100
21.40.243,1687+3,55%315
21.39.593,17+3,59%1.100
21.39.383,15+2,94%1.167
21.39.253,1661+3,47%300
21.38.203,15+2,94%100
21.36.553,17+3,59%699
21.36.553,14+2,61%250
21.36.213,17+3,59%100
21.35.443,1515+2,99%650
21.35.303,15+2,94%100
21.34.393,1439+2,74%166
21.34.133,15+2,94%166
OraValoreVar.%Volume
21.34.103,16+3,27%100
21.33.563,15+2,94%116
21.33.053,155+3,10%195
21.32.573,15+2,94%100
21.32.343,14+2,61%100
21.32.233,15+2,94%200
21.31.573,155+3,10%200
21.31.563,15+2,94%100
21.31.183,14+2,61%300
21.31.153,15+2,94%588

(*) I dati sono limitati agli ultimi 100 contratti.

```