Milano 22-set
52.096 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 0,00%
Francoforte 22-set
25.579 0,00%

Akari Therapeutics Plc Sponsored Adr

Mercato: NASDAQ - National

10,05
+7,14%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
21.58.4810,10+7,68%100
21.56.5210,08+7,46%100
21.56.0110,04+7,04%100
21.56.0110,03+6,93%100
21.56.0110,02+6,82%216
21.55.399,96+6,18%200
21.46.5510,00+6,61%100
21.46.559,95+6,08%100
21.46.5510,00+6,61%200
21.46.499,95+6,08%100
21.41.119,73+3,73%125
21.41.119,85+5,01%1.300
21.40.599,78+4,26%499
21.39.409,6154+2,51%500
21.39.409,715+3,57%500
21.38.389,89+5,44%245
21.38.079,79+4,37%913
21.38.079,81+4,58%100
21.38.079,79+4,37%500
21.37.559,74+3,84%888
21.37.559,80+4,48%500
21.37.059,86+5,12%225
21.37.059,85+5,01%100
21.28.519,73+3,73%100
21.28.519,70+3,41%4.928
21.27.279,655+2,93%100
21.27.279,68+3,20%300
21.27.279,66+2,99%200
21.26.569,68+3,20%100
21.26.569,65+2,88%100
OraValoreVar.%Volume
21.26.569,565+1,97%1.003
21.26.569,62+2,56%1.111
21.26.529,45+0,75%100
21.26.489,45+0,75%100
21.26.489,44+0,64%300
21.26.479,565+1,97%100
21.26.299,45+0,75%1.063
21.25.259,70+3,41%959
21.25.259,56+1,92%100
21.25.259,62+2,56%554
21.25.259,64+2,77%200
21.24.209,86+5,12%1.406
21.24.099,69+3,30%107
21.23.419,61+2,45%300
21.22.549,545+1,76%300
21.21.249,85+5,01%300
21.21.249,83+4,80%100
21.21.249,86+5,12%200
21.21.249,855+5,06%100
21.21.249,81+4,58%138
21.21.249,86+5,12%700
21.21.249,75+3,94%100
21.21.249,85+5,01%100
21.21.249,86+5,12%100
21.21.249,84+4,90%100
21.21.249,74+3,84%100
21.21.249,75+3,94%100
21.21.249,76+4,05%100
21.21.249,74+3,84%100
21.21.249,86+5,12%100
OraValoreVar.%Volume
21.18.119,71+3,52%100
21.18.119,52+1,49%200
21.17.409,25-1,39%3.193
21.17.409,24-1,49%102
21.17.409,14-2,56%300
21.17.409,05-3,52%100
21.17.409,14-2,56%200
21.16.139,05-3,52%300
21.16.129,01-3,94%200
21.16.129,05-3,52%500
21.16.019,02-3,84%100
21.16.019,03-3,73%100
21.16.019,04-3,62%200
21.16.019,03-3,73%100
21.16.018,95-4,58%100
21.16.019,03-3,73%100
21.15.328,84-5,76%100
21.15.328,81-6,08%200
21.15.328,84-5,76%200
21.15.278,81-6,08%100
21.15.228,81-6,08%100
21.15.228,83-5,86%300
21.15.228,78-6,40%444
21.15.228,83-5,86%100
21.15.178,67-7,57%100
21.15.178,84-5,76%5.104
21.15.178,79-6,29%100
21.15.178,785-6,34%100
21.15.178,775-6,45%100
21.15.178,78-6,40%200
OraValoreVar.%Volume
21.15.178,67-7,57%300
21.07.598,84-5,76%500
20.44.398,53-9,06%100
20.44.398,58-8,53%100
20.20.168,62-8,10%100
20.16.268,70-7,25%120
19.06.378,7395-6,83%500
18.17.498,77-6,50%100
18.17.498,72-7,04%400
17.58.488,98-4,26%177

(*) I dati sono limitati agli ultimi 100 contratti.

```