Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Akero Therapeutics

Mercato: NASDAQ - National

54,63
-0,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0054,63-0,11%77.657
21.59.5754,62-0,13%150
21.59.5754,615-0,14%100
21.59.5754,61-0,15%104
21.59.5654,62-0,13%300
21.59.5554,615-0,14%200
21.59.5554,62-0,13%200
21.59.5554,61-0,15%529
21.59.5354,62-0,13%300
21.59.5254,61-0,15%100
21.59.5254,605-0,16%100
21.59.5254,60-0,16%100
21.59.5154,61-0,15%122
21.59.4754,63-0,11%400
21.59.4754,625-0,12%150
21.59.4654,62-0,13%139
21.59.4654,625-0,12%3.074
21.59.4554,62-0,13%300
21.59.4454,625-0,12%100
21.59.4354,62-0,13%200
21.59.4354,625-0,12%295
21.59.4254,62-0,13%123
21.59.4154,645-0,08%100
21.59.4154,63-0,11%200
21.59.4154,64-0,09%2.150
21.59.4154,645-0,08%200
21.59.4154,64-0,09%295
21.59.4154,645-0,08%526
21.59.4054,65-0,07%148
21.59.4054,645-0,08%466
OraValoreVar.%Volume
21.59.4054,65-0,07%3.719
21.59.3954,645-0,08%100
21.59.3954,65-0,07%100
21.59.3854,645-0,08%100
21.59.3754,65-0,07%500
21.59.3354,645-0,08%600
21.59.3254,65-0,07%992
21.59.2854,645-0,08%300
21.59.2754,65-0,07%300
21.59.2554,645-0,08%1.757
21.59.2554,64-0,09%700
21.59.2454,635-0,10%991
21.59.2454,63-0,11%3.984
21.59.2254,625-0,12%100
21.59.2054,63-0,11%800
21.59.1254,625-0,12%100
21.59.1254,63-0,11%600
21.59.0654,621-0,13%200
21.59.0654,63-0,11%400
21.59.0454,625-0,12%737
21.59.0454,63-0,11%100
21.59.0454,625-0,12%107
21.59.0454,63-0,11%2.509
21.59.0054,62-0,13%400
21.58.5554,615-0,14%227
21.58.5354,61-0,15%800
21.58.5254,605-0,16%600
21.58.5254,601-0,16%200
21.58.5054,605-0,16%100
21.58.5054,60-0,16%4.228
OraValoreVar.%Volume
21.58.4854,595-0,17%2.520
21.58.4554,60-0,16%650
21.58.4554,605-0,16%100
21.58.4554,61-0,15%700
21.58.4554,62-0,13%5.202
21.58.4354,625-0,12%500
21.58.4254,63-0,11%781
21.58.4254,625-0,12%981
21.58.3854,61-0,15%200
21.58.3754,63-0,11%200
21.58.3754,625-0,12%619
21.58.3754,62-0,13%400
21.58.3754,615-0,14%100
21.58.3754,61-0,15%100
21.58.3754,605-0,16%200
21.58.3754,60-0,16%400
21.58.3754,595-0,17%119
21.58.3754,60-0,16%100
21.58.3754,59-0,18%5.600
21.58.3554,585-0,19%100
21.58.3554,59-0,18%2.200
21.58.2154,585-0,19%100
21.58.1454,59-0,18%723
21.58.0554,585-0,19%200
21.58.0454,59-0,18%5.562
21.57.5654,585-0,19%494
21.57.5554,585-0,19%4.500
21.57.5554,59-0,18%688
21.57.5354,59-0,18%1.699
21.57.4954,585-0,19%100
OraValoreVar.%Volume
21.57.4754,59-0,18%900
21.57.4454,585-0,19%100
21.57.4354,59-0,18%100
21.57.4354,5893-0,18%100
21.57.4354,588-0,19%600
21.57.4154,59-0,18%2.009
21.57.3854,585-0,19%100
21.57.3854,59-0,18%1.700
21.57.3254,585-0,19%768
21.57.3254,59-0,18%1.428

(*) I dati sono limitati agli ultimi 100 contratti.

```