Akoya Biosciences

Mercato: NASDAQ - National

3,78

-1,05%

valuta in USD

Ultimo aggiornamento: 26/04/2024 18.07
Dati differiti di 15 minuti.

Dati intraday del 26/04/2024

Ora	Valore	Var.%	Volume	Controvalore
18.18.37	3,81	-0,26	100	381
18.07.21	3,78	-1,05	100	378
18.06.44	3,81	-0,26	100	381
18.02.57	3,79	-0,79	300	1.137
17.55.23	3,77	-1,31	100	377
17.54.52	3,75	-1,83	100	375
17.53.19	3,76	-1,57	100	376
17.47.12	3,75	-1,83	100	375
17.44.37	3,77	-1,31	100	377
17.44.27	3,76	-1,57	100	376
17.43.01	3,75	-1,83	100	375
17.40.17	3,76	-1,57	100	376
17.37.17	3,75	-1,83	100	375
17.34.50	3,79	-0,79	100	379
17.29.37	3,76	-1,57	100	376
17.25.08	3,77	-1,31	200	754
17.16.21	3,8	-0,52	100	380
17.08.09	3,795	-0,65	100	380
16.59.47	3,78	-1,05	100	378
16.58.12	3,77	-1,31	125	471
16.53.42	3,76	-1,57	100	376
16.51.14	3,78	-1,05	100	378
16.50.46	3,76	-1,57	100	376
16.50.20	3,77	-1,31	100	377
16.47.42	3,76	-1,57	100	376
16.45.37	3,77	-1,31	100	377
16.45.21	3,75	-1,83	1.148	4.305
16.45.21	3,76	-1,57	100	376
16.45.21	3,75	-1,83	408	1.530
16.45.21	3,745	-1,96	300	1.124

```