Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Akso Health

Mercato: NASDAQ - National

1,98
-3,41%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.001,98INV.274
21.59.532,015+1,77%100
21.57.542,0756+4,83%200
21.57.482,03+2,53%200
21.57.422,025+2,27%300
21.57.372,03+2,53%100
21.56.282,0998+6,05%196
21.56.222,03+2,53%200
21.51.192,02+2,02%100
20.50.512,0774+4,92%200
20.50.442,09+5,56%300
20.50.382,08+5,05%100
20.50.362,0981+5,96%400
20.50.312,0986+5,99%200
20.50.282,0788+4,99%400
20.50.252,0987+5,99%194
20.50.222,04+3,03%192
20.50.212,02+2,02%200
20.34.331,9401-2,02%4.332
20.22.072,06+4,04%270
20.22.072,055+3,79%400
19.25.312,02+2,02%100
17.52.452,03+2,53%200
17.46.102,02+2,02%100
17.46.102,04+3,03%100
17.46.102,02+2,02%100
17.46.102,03+2,53%100
17.46.102,04+3,03%500
17.37.332,04+3,03%200
17.37.332,03+2,53%100
OraValoreVar.%Volume
17.23.482,02+2,02%400
17.18.242,06+4,04%200
17.18.022,08+5,05%500
17.13.492,075+4,80%100
17.02.282,07+4,55%200
17.02.242,065+4,29%600
17.02.232,03+2,53%100
16.57.222,02+2,02%900
16.44.052,10+6,06%200
16.41.372,19+10,61%250
16.31.012,115+6,82%200
16.30.282,08+5,05%300
22.00.002,05+3,54%536

(*) I dati sono limitati agli ultimi 100 contratti.

```