Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Alamo

Mercato: NYSE

168,8
+0,45%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.03168,80INV.192.825
21.59.57168,72-0,05%100
21.59.57168,71-0,05%100
21.59.56168,98+0,11%100
21.59.56168,99+0,11%100
21.59.56168,98+0,11%200
21.59.53168,63-0,10%100
21.59.47168,805INV.500
21.59.47168,975+0,10%100
21.59.45168,96+0,09%200
21.59.42168,95+0,09%100
21.59.40168,98+0,11%100
21.59.35168,95+0,09%100
21.59.31168,96+0,09%100
21.59.06168,81+0,01%100
21.59.02168,95+0,09%100
21.59.01168,65-0,09%100
21.58.58168,63-0,10%100
21.58.41168,985+0,11%221
21.58.10168,80INV.100
21.58.00168,63-0,10%100
21.57.58169,005+0,12%200
21.57.41169,23+0,25%300
21.57.37168,925+0,07%100
21.57.18168,885+0,05%100
21.56.08169,43+0,37%100
21.56.08169,31+0,30%100
21.56.08169,27+0,28%100
21.55.48169,33+0,31%100
21.55.40168,99+0,11%100
OraValoreVar.%Volume
21.55.01169,40+0,36%100
21.53.28169,55+0,44%100
21.53.10169,11+0,18%100
21.52.56168,69-0,07%200
21.51.17168,88+0,05%100
21.51.17169,05+0,15%200
21.51.17169,06+0,15%100
21.51.17169,05+0,15%400
21.51.17169,06+0,15%100
21.50.08169,61+0,48%100
21.49.54169,05+0,15%100
21.49.23169,48+0,40%100
21.48.38168,89+0,05%100
21.48.17168,56-0,14%100
21.48.17168,49-0,18%200
21.48.17168,56-0,14%300
21.48.17168,52-0,17%100
21.48.17168,56-0,14%300
21.47.31168,41-0,23%100
21.47.31168,44-0,21%100
21.47.31168,41-0,23%200
21.47.31168,40-0,24%100
21.47.31168,62-0,11%100
21.47.13168,27-0,31%100
21.46.51168,19-0,36%100
21.46.50168,24-0,33%100
21.46.50168,20-0,36%200
21.46.50168,27-0,31%100
21.44.52168,25-0,33%100
21.44.21168,34-0,27%100
OraValoreVar.%Volume
21.44.21168,33-0,28%100
21.44.21168,16-0,38%100
21.44.21168,19-0,36%100
21.44.21168,15-0,39%100
21.44.21168,19-0,36%200
21.43.40168,375-0,25%100
21.42.51168,25-0,33%100
21.42.12168,40-0,24%100
21.42.12168,45-0,21%100
21.42.12168,39-0,24%300
21.40.56168,315-0,29%200
21.40.45168,49-0,18%100
21.40.45168,47-0,20%100
21.40.45168,48-0,19%200
21.40.45168,50-0,18%100
21.40.09168,405-0,23%120
21.38.58168,20-0,36%100
21.38.20168,19-0,36%100
21.38.17167,875-0,55%200
21.34.38167,735-0,63%150
21.34.32168,10-0,41%100
21.29.53168,04-0,45%100
21.29.48167,595-0,71%200
21.26.54167,785-0,60%100
21.25.13167,71-0,65%100
21.24.51168,47-0,20%100
21.24.46168,19-0,36%100
21.24.46167,92-0,52%100
21.24.46167,78-0,60%100
21.24.39167,65-0,68%100
OraValoreVar.%Volume
21.23.00167,31-0,88%100
21.23.00167,32-0,88%100
21.23.00167,315-0,88%100
21.23.00167,31-0,88%200
21.23.00167,33-0,87%100
21.23.00167,125-0,99%100
21.23.00167,10-1,01%100
21.23.00167,20-0,95%100
21.23.00167,095-1,01%200
21.23.00167,10-1,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```