Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Alamo

Mercato: NYSE

159,45
+0,26%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.03159,45INV.40.475
22.00.00159,77+0,20%100
21.59.59159,60+0,09%160
21.59.58159,55+0,06%188
21.59.57159,52+0,04%100
21.59.55159,51+0,04%148
21.59.52159,52+0,04%600
21.59.46159,54+0,06%100
21.59.44160,045+0,37%200
21.59.22160,04+0,37%400
21.58.19160,265+0,51%233
21.58.00160,00+0,34%774
21.57.53160,09+0,40%100
21.57.50160,21+0,48%100
21.57.50160,12+0,42%300
21.57.50160,08+0,40%1.300
21.57.50160,04+0,37%700
21.57.50160,08+0,40%200
21.57.50160,07+0,39%200
21.57.50160,065+0,39%200
21.57.50160,055+0,38%100
21.57.50160,04+0,37%500
21.57.11160,075+0,39%200
21.56.48159,91+0,29%200
21.56.38159,92+0,29%100
21.55.50159,95+0,31%100
21.55.30160,155+0,44%200
21.55.25160,1575+0,44%812
21.55.14159,91+0,29%100
21.54.51160,10+0,41%100
OraValoreVar.%Volume
21.53.39159,92+0,29%186
21.53.33160,16+0,45%100
21.53.31159,93+0,30%200
21.53.31159,96+0,32%198
21.53.31159,92+0,29%200
21.52.55160,16+0,45%100
21.52.54160,20+0,47%154
21.52.54160,07+0,39%152
21.52.44160,08+0,40%100
21.52.44160,115+0,42%100
21.52.44160,16+0,45%100
21.52.30160,21+0,48%100
21.50.28159,85+0,25%100
21.50.04160,90+0,91%100
21.50.03160,49+0,65%500
21.50.01160,065+0,39%100
21.50.00160,025+0,36%800
21.50.00160,01+0,35%213
21.50.00160,015+0,35%100
21.50.00160,025+0,36%100
21.50.00160,01+0,35%700
21.50.00160,17+0,45%100
21.50.00160,00+0,34%100
21.50.00160,01+0,35%700
21.47.51159,9825+0,33%100
21.44.37159,77+0,20%100
21.44.37159,78+0,21%794
21.43.29160,10+0,41%100
21.41.09159,66+0,13%149
21.40.29159,53+0,05%100
OraValoreVar.%Volume
21.39.50159,25-0,13%400
21.39.33159,31-0,09%100
21.39.33159,25-0,13%100
21.39.28159,32-0,08%100
21.39.28159,25-0,13%238
21.39.25159,32-0,08%100
21.39.25159,25-0,13%200
21.39.24159,24-0,13%107
21.39.24159,25-0,13%300
21.39.23159,3575-0,06%100
21.39.19159,25-0,13%1.100
21.39.08159,18-0,17%100
21.39.08159,25-0,13%200
21.39.08159,18-0,17%100
21.39.08159,25-0,13%100
21.39.08159,19-0,16%200
21.39.08159,18-0,17%100
21.39.08159,25-0,13%300
21.39.08159,49+0,03%100
21.39.08159,30-0,09%100
21.39.08159,49+0,03%2.270
21.37.03159,51+0,04%100
21.27.33159,73+0,18%177
21.25.24159,42-0,02%100
21.17.10159,64+0,12%100
21.17.10159,65+0,13%100
21.17.10159,64+0,12%100
21.17.10159,65+0,13%100
21.17.10159,64+0,12%500
21.12.19159,915+0,29%240
OraValoreVar.%Volume
21.12.16160,00+0,34%100
21.12.15160,005+0,35%200
21.12.15160,00+0,34%200
21.12.15160,005+0,35%500
21.12.15160,00+0,34%1.274
21.12.15160,005+0,35%600
21.12.15160,00+0,34%1.000
21.12.15160,005+0,35%400
21.12.15160,00+0,34%5.036
21.12.14159,95+0,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```