Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

Alamo

Mercato: NYSE

140,46
-0,36%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.00140,46-0,36%100
17.18.32139,945-0,73%100
17.18.06140,32-0,46%100
17.10.42140,175-0,56%200
17.09.24140,21-0,54%100
17.08.20140,355-0,44%100
17.08.19140,07-0,64%100
17.08.19140,15-0,58%100
17.05.07140,33-0,45%100
16.52.58140,39-0,41%100
16.45.27140,62-0,25%100
16.36.49141,28+0,22%100
16.36.49141,27+0,21%100
16.36.49141,29+0,23%200
16.36.49141,27+0,21%200
16.36.49141,28+0,22%100
16.36.49141,27+0,21%100
16.36.49141,30+0,23%100
16.36.49141,29+0,23%400
16.35.03141,50+0,38%100
16.32.00141,67+0,50%100
16.29.12141,73+0,54%100
16.26.45141,75+0,55%100
16.24.27141,77+0,57%100
16.24.25141,63+0,47%100
16.24.25141,70+0,52%100
16.24.19141,69+0,51%988
16.24.15141,70+0,52%100
16.24.10141,93+0,68%100
16.24.10141,98+0,72%962
OraValoreVar.%Volume
16.24.10141,97+0,71%300
16.24.10141,98+0,72%266
16.24.03141,61+0,45%100
16.24.03141,60+0,45%100
16.23.57141,665+0,49%100
16.23.55141,71+0,52%605
16.23.55141,75+0,55%300
16.23.44141,60+0,45%945
16.23.44141,61+0,45%100
16.23.44141,61+0,45%100
16.22.51141,95+0,70%100
16.22.29141,83+0,61%100
16.20.14142,01+0,74%100
16.18.21142,08+0,79%100
16.12.55142,77+1,28%100
16.11.11142,89+1,36%100
16.11.11142,32+0,96%102
16.09.59142,99+1,43%100
16.07.55142,79+1,29%100
16.06.27142,85+1,33%100
16.06.22142,57+1,13%425
16.06.19142,50+1,09%100
16.06.19142,49+1,08%100
16.06.19142,47+1,06%100
16.02.59142,15+0,84%100
16.01.38142,00+0,73%500
16.01.18142,02+0,74%100
16.00.52142,08+0,79%100
16.00.52142,45+1,05%500
16.00.40142,02+0,74%100
OraValoreVar.%Volume
16.00.40142,03+0,75%100
15.55.13141,14+0,12%100
15.54.16140,98+0,01%100
15.54.13141,14+0,12%100
15.49.54141,625+0,46%100
15.49.54141,65+0,48%123
15.49.35141,5995+0,45%100
15.49.35141,59+0,44%100
15.49.24141,62+0,46%100
15.49.24141,65+0,48%200
15.49.24141,70+0,52%694
15.49.24141,61+0,45%200
15.49.22141,79+0,58%272
15.49.09141,94+0,69%100
15.49.08141,70+0,52%308
15.49.04141,69+0,51%386
15.49.04141,70+0,52%386
15.49.04141,68+0,50%700
15.49.04141,71+0,52%100
15.49.04141,76+0,56%300
15.49.03141,50+0,38%300
15.49.03141,305+0,24%100
15.49.01141,33+0,26%222
15.49.01141,21+0,17%160
15.49.00141,1995+0,16%100
15.49.00141,19+0,16%100
15.48.59141,2195+0,18%100
15.48.59141,21+0,17%100
15.48.59141,2195+0,18%100
15.48.59141,21+0,17%100
OraValoreVar.%Volume
15.48.58141,20+0,16%422
15.48.56141,21+0,17%200
15.48.56141,74+0,55%200
15.48.56141,31+0,24%100
15.48.54141,37+0,28%100
15.48.51141,1995+0,16%100
15.48.51141,19+0,16%100
15.48.51141,1995+0,16%100
15.48.51141,19+0,16%100
15.48.48141,65+0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```