Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Alamo

Mercato: NYSE

166,8
-1,06%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.00166,80-0,12%100
20.59.59167,01+0,01%100
20.59.51166,93-0,04%100
20.59.28166,66-0,20%400
20.59.28166,97-0,02%200
20.59.14166,57-0,26%100
20.58.56166,60-0,24%100
20.57.46166,91-0,05%100
20.57.46166,565-0,26%100
20.57.46166,94-0,04%100
20.55.36166,64-0,22%100
20.53.35166,265-0,44%100
20.53.35166,38-0,37%200
20.52.22165,96-0,62%100
20.47.11165,73-0,76%100
20.47.11165,74-0,75%100
20.47.04165,71-0,77%257
20.47.04165,72-0,77%200
20.47.01165,515-0,89%100
20.32.22165,89-0,66%100
20.26.55166,12-0,53%473
20.23.49166,40-0,36%100
20.23.49166,41-0,35%100
20.17.54166,755-0,15%100
20.14.14166,86-0,08%100
20.14.14166,87-0,08%300
20.14.14166,77-0,14%100
20.14.05166,75-0,15%100
19.54.03167,77+0,46%232
19.54.03166,9001-0,06%168
OraValoreVar.%Volume
19.54.03166,90-0,06%168
19.54.03166,91-0,05%100
19.53.58167,335+0,20%500
19.53.53167,36+0,22%100
19.53.53167,03+0,02%100
19.53.53167,01+0,01%200
19.53.53167,00INV.531
19.53.53167,01+0,01%100
19.53.50167,00INV.469
19.53.50167,02+0,01%100
19.43.42167,36+0,22%233
19.39.17167,835+0,50%100
19.31.57167,365+0,22%100
19.28.14167,36+0,22%458
19.19.24167,09+0,05%148
19.18.12167,49+0,29%200
19.18.12167,43+0,26%100
19.07.20167,27+0,16%100
19.03.00167,135+0,08%100
18.37.53167,89+0,53%100
18.30.12168,435+0,86%100
18.16.30168,44+0,86%326
18.07.07169,02+1,21%100
18.04.11168,61+0,96%100
18.00.38168,29+0,77%100
17.50.44168,705+1,02%100
17.50.44168,67+1,00%100
17.50.44168,83+1,10%100
17.50.44168,75+1,05%100
17.50.44168,54+0,92%100
OraValoreVar.%Volume
17.50.20168,86+1,11%200
17.50.20168,85+1,11%100
17.47.14168,86+1,11%100
17.39.50168,65+0,99%150
17.38.59168,37+0,82%100
17.35.04168,98+1,19%100
17.35.01168,64+0,98%181
17.11.03168,28+0,77%300
17.03.34169,35+1,41%100
16.55.59169,165+1,30%100
16.49.38169,3394+1,40%144
16.49.38169,31+1,38%144
16.49.16168,44+0,86%100
16.49.13168,77+1,06%300
16.49.08168,55+0,93%220
16.49.05168,73+1,04%200
16.49.03168,265+0,76%500
16.49.01168,73+1,04%100
16.48.56168,405+0,84%100
16.48.44168,545+0,93%220
16.44.53168,74+1,04%100
16.40.50168,988+1,19%100
16.22.21167,44+0,26%100
16.06.14168,18+0,71%100
15.50.02167,8975+0,54%100
15.50.02167,8875+0,53%100
15.49.38167,805+0,48%127
15.39.47167,925+0,55%200
15.34.47167,665+0,40%100
15.33.23167,90+0,54%100
OraValoreVar.%Volume
15.30.37167,79+0,47%270
15.30.24167,83+0,50%270
15.30.10167,63+0,38%100
15.30.03167,66+0,40%500
15.29.52167,70+0,42%200
15.29.52167,68+0,41%300
15.29.40167,88+0,53%500
15.29.40167,87+0,52%200
15.29.40167,86+0,51%100
15.29.40167,85+0,51%300

(*) I dati sono limitati agli ultimi 100 contratti.

```