Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Albemarle

Mercato: XETRA

101,88
-4,48%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.48.25101,88-4,48%35
21.11.04102,16-4,22%40
17.35.40105,96-0,66%30
17.29.50106,30-0,34%2
17.29.23105,82-0,79%1
17.24.49106,14-0,49%5
17.20.16105,90-0,71%1
17.13.18105,98-0,64%1
17.11.05105,64-0,96%36
17.09.29105,96-0,66%76
17.08.32105,94-0,68%9
17.00.59105,38-1,20%16
16.49.12105,48-1,11%13
16.36.16105,62-0,98%3
16.35.28105,64-0,96%68
16.07.16104,60-1,93%4
15.59.02104,02-2,48%76
15.58.02103,78-2,70%131
15.42.21104,88-1,67%16
15.37.23104,36-2,16%76
15.36.23104,44-2,08%35
15.35.07104,62-1,91%50
15.35.01104,46-2,06%3
15.34.16105,04-1,52%33
15.32.10106,02-0,60%76
15.14.55107,34+0,64%5
15.14.43107,74+1,01%50
15.14.43107,70+0,98%16
15.14.43107,68+0,96%21
15.12.04106,96+0,28%1
OraValoreVar.%Volume
14.18.01107,60+0,88%446
14.18.01107,94+1,20%3
13.07.18107,44+0,73%1
12.34.44108,02+1,28%22
12.19.07107,64+0,92%1
11.54.20107,84+1,11%9
11.44.55107,80+1,07%1
11.29.54108,18+1,43%82
11.29.54108,20+1,44%18
11.15.34107,42+0,71%1
11.10.13107,76+1,03%82
10.51.09107,68+0,96%90
10.45.35107,36+0,66%82
10.19.56108,34+1,58%70
10.19.56108,18+1,43%19
10.19.56108,16+1,41%70
10.19.56108,50+1,73%340
10.09.53108,00+1,26%10
10.07.48107,82+1,09%5
10.07.48107,74+1,01%18
10.07.48107,72+0,99%82
9.59.40107,98+1,24%10
9.39.53107,68+0,96%82
9.04.42107,30+0,60%13
18.30.26106,66INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```