Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Albemarle

Mercato: XETRA

137,24
+2,85%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.36137,24+2,85%14
17.29.05136,74+2,47%5
17.18.55136,78+2,50%3
17.09.27136,56+2,34%3
17.02.29136,66+2,41%6
16.50.03135,58+1,60%47
15.49.45137,30+2,89%20
15.48.56136,82+2,53%70
15.45.47136,70+2,44%48
15.41.32136,54+2,32%80
15.39.52136,40+2,22%15
15.31.59135,50+1,54%1
15.28.17134,88+1,08%10
14.58.19135,54+1,57%60
14.58.19135,56+1,59%43
14.46.06135,54+1,57%112
13.21.56137,28+2,88%100
13.07.28137,02+2,68%5
13.00.00136,08+1,98%57
13.00.00136,10+1,99%30
13.00.00136,12+2,01%44
11.52.34135,50+1,54%10
11.42.03135,42+1,48%48
11.40.52135,60+1,62%50
11.40.52135,62+1,63%86
10.44.13135,00+1,17%20
10.36.04134,46+0,76%87
10.24.25134,42+0,73%44
10.23.50133,90+0,34%332
10.23.50133,92+0,36%44
OraValoreVar.%Volume
10.18.56134,10+0,49%10
10.02.28133,10-0,25%79
10.00.00132,66-0,58%8
9.59.29133,20-0,18%64
9.39.51132,60-0,63%48
9.33.41132,22-0,91%100
9.33.41132,24-0,90%60
9.33.41132,40-0,78%43
9.33.41132,42-0,76%79
9.33.41132,56-0,66%18
9.33.41132,18-0,94%80
9.23.18132,50-0,70%45
9.15.33132,90-0,40%45
9.14.27133,24-0,15%45
9.08.26132,72-0,54%45
9.04.57132,82-0,46%45
9.04.56132,84-0,45%24
18.30.26133,44INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```