Milano 17:12
44.113 +0,28%
Nasdaq 17:12
24.837 -1,18%
Dow Jones 17:12
48.045 -0,14%
Londra 17:12
9.787 +1,05%
Francoforte 17:12
23.974 -0,43%

Albemarle

Mercato: XETRA

116,3
+3,36%

valuta in EUR

Ultimo aggiornamento: 17/12/2025 17.08
Dati differiti di 15 minuti.

Dati intraday del 17/12/2025*
OraValoreVar.%Volume
17.08.38116,30+3,36%11
17.08.13116,10+3,18%7
17.00.18115,94+3,04%30
16.48.33116,54+3,57%21
16.47.56116,28+3,34%52
16.43.53116,18+3,25%2
16.36.17116,70+3,71%90
16.34.12116,98+3,96%2
16.23.05117,52+4,44%31
16.21.37117,14+4,11%2
16.14.30117,52+4,44%2
16.06.06117,68+4,59%36
16.03.30117,06+4,03%1
15.51.46116,34+3,39%2
15.49.10115,96+3,06%10
15.49.10115,98+3,08%76
15.41.45116,90+3,89%2
15.38.49116,20+3,27%3
15.37.47115,66+2,79%2
15.37.15115,64+2,77%32
15.33.40116,86+3,86%1
15.31.50117,00+3,98%100
15.30.41116,10+3,18%2
15.30.10115,58+2,72%1
15.16.22116,44+3,48%25
15.09.53116,66+3,68%131
15.09.53116,64+3,66%120
15.09.53116,58+3,61%23
15.09.53116,56+3,59%76
15.05.24115,94+3,04%120
OraValoreVar.%Volume
15.05.24115,98+3,08%76
15.05.24116,00+3,09%60
15.05.24115,76+2,88%244
14.58.54116,48+3,52%1
14.41.16116,80+3,80%3
14.41.16116,78+3,79%120
14.41.16116,76+3,77%76
14.41.16116,72+3,73%21
14.39.48116,70+3,71%17
14.30.37116,92+3,91%1
14.24.51117,06+4,03%6
13.55.01116,72+3,73%76
13.39.21116,50+3,54%10
13.39.18116,30+3,36%150
12.43.17116,50+3,54%1
12.36.28115,90+3,00%196
12.06.15116,00+3,09%40
12.06.03115,90+3,00%16
11.44.16115,56+2,70%25
11.41.30115,90+3,00%74
11.18.57115,22+2,40%20
11.15.39115,54+2,68%10
11.09.14115,16+2,35%5
11.06.54115,26+2,44%60
11.06.47115,58+2,72%61
10.54.16115,88+2,99%12
10.50.21115,68+2,81%100
10.49.02115,90+3,00%10
10.38.57115,68+2,81%1
10.23.42115,02+2,22%20
OraValoreVar.%Volume
10.06.57115,04+2,24%12
10.04.23115,02+2,22%15
10.03.02115,08+2,28%1
9.59.39114,86+2,08%17
9.59.30114,50+1,76%19
9.55.31114,32+1,60%20
9.55.31114,28+1,56%238
9.55.11114,34+1,62%50
9.55.11114,30+1,58%19
9.32.07114,24+1,53%76
9.32.07114,28+1,56%76
9.32.07114,30+1,58%80
9.32.07114,32+1,60%276
9.32.07114,34+1,62%20
9.04.55114,84+2,06%2
18.30.25112,52INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```