Alcoa

Mercato: XETRA

60,24

+5,11%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.39	60,24	+5,11%	96	5.783,04
17.28.00	60,16	+4,97%	3	180,48
17.23.34	60,35	+5,30%	622	37.537,70
17.22.36	60,28	+5,18%	118	7.113,04
17.19.16	60,61	+5,76%	9	545,49
17.11.02	60,64	+5,81%	366	22.194,24
17.08.08	60,53	+5,62%	34	2.058,02
16.56.58	60,39	+5,37%	1	60,39
16.47.54	59,94	+4,59%	29	1.738,26
16.43.46	60,00	+4,69%	135	8.100,00
16.41.15	59,46	+3,75%	7	416,22
16.41.06	59,59	+3,98%	40	2.383,60
16.41.06	59,58	+3,96%	43	2.561,94
16.41.02	59,04	+3,02%	200	11.808,00
16.41.02	59,00	+2,95%	178	10.502,00
16.41.02	58,75	+2,51%	197	11.573,75
16.28.02	58,41	+1,92%	610	35.630,10
15.42.23	58,09	+1,36%	100	5.809,00
15.30.36	58,31	+1,74%	2	116,62
13.59.57	58,55	+2,16%	11	644,05
13.14.34	58,38	+1,87%	4	233,52
13.04.34	58,37	+1,85%	110	6.420,70
9.04.32	58,27	+1,68%	8	466,16
18.30.08	57,31	INV.	1	57,31

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide