Alcoa

Mercato: XETRA

50,26

+4,56%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.24.52	50,26	+4,56%	1	50,26
17.12.41	50,22	+4,47%	5	251,10
17.11.07	50,20	+4,43%	1	50,20
17.08.51	50,21	+4,45%	48	2.410,08
17.08.51	50,18	+4,39%	14	702,52
16.57.21	50,09	+4,20%	9	450,81
16.54.40	49,925	+3,86%	10	499,25
16.31.33	50,08	+4,18%	40	2.003,20
16.30.04	50,11	+4,24%	250	12.527,50
16.25.22	50,10	+4,22%	250	12.525,00
16.24.58	50,06	+4,14%	160	8.009,60
15.56.05	49,885	+3,78%	6	299,31
15.54.28	50,04	+4,10%	86	4.303,44
15.54.28	50,03	+4,08%	174	8.705,22
15.54.28	49,98	+3,97%	260	12.994,80
15.49.45	49,77	+3,54%	174	8.659,98
15.43.46	49,565	+3,11%	2	99,13
15.37.02	49,675	+3,34%	190	9.438,25
15.35.32	49,635	+3,26%	2	99,27
14.46.31	49,095	+2,13%	280	13.746,60
14.43.23	49,035	+2,01%	174	8.532,09
13.11.59	48,99	+1,91%	1	48,99
13.00.00	49,07	+2,08%	170	8.341,90
12.27.09	48,675	+1,26%	20	973,50
12.27.09	48,69	+1,29%	18	876,42
12.27.09	48,74	+1,39%	36	1.754,64
12.02.04	48,80	+1,52%	200	9.760,00
11.07.23	48,97	+1,87%	31	1.518,07
11.00.04	48,93	+1,79%	2	97,86
10.03.35	48,095	+0,05%	273	13.129,94

Ora	Valore	Var.%	Volume	Controvalore
9.04.36	47,55	-1,08%	200	9.510,00
18.30.26	48,07	INV.	1	48,07

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide