Milano 17:35
49.511 +0,70%
Nasdaq 21:49
29.474 +0,40%
Dow Jones 21:49
50.576 +0,58%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Alcoa

Mercato: XETRA

62,48
+10,04%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.4262,48+10,04%22
17.28.0762,20+9,55%25
17.27.2862,18+9,51%55
17.25.5362,30+9,72%20
17.22.0561,96+9,12%70
17.20.3461,90+9,02%20
17.15.1761,94+9,09%40
17.14.5362,00+9,19%15
17.11.4061,84+8,91%20
17.10.5761,74+8,74%53
16.54.2761,00+7,43%27
16.36.1160,86+7,19%2
16.25.3760,90+7,26%40
16.24.1960,60+6,73%62
16.23.4460,54+6,62%20
16.15.2860,98+7,40%20
16.09.5061,02+7,47%100
16.06.5560,98+7,40%167
15.43.0160,72+6,94%48
15.39.5059,96+5,60%529
15.35.0658,76+3,49%40
15.31.4658,34+2,75%20
15.30.0758,32+2,71%4
15.14.5358,02+2,18%11
14.56.2958,10+2,32%4
14.12.2258,06+2,25%65
13.37.0157,80+1,80%2
13.17.5958,00+2,15%1
11.21.1057,84+1,87%1
11.14.4857,64+1,51%50
OraValoreVar.%Volume
11.14.4857,92+2,01%1
11.14.0157,62+1,48%3
10.20.5557,96+2,08%170
10.20.5557,98+2,11%16
9.59.0058,06+2,25%1
9.51.0557,76+1,73%68
9.10.3558,10+2,32%100
9.04.4258,18+2,47%100
18.30.0856,78INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```