Milano 10:56
43.941 +1,32%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:56
10.046 +0,81%
Francoforte 10:56
22.942 +1,35%

Aleanna, Inc. Warrant

Mercato: NASDAQ - National

0,742
+34,87%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,7418INV.10.781
20.59.53,8025+8,18%996
20.59.52,7936+6,98%1.691
20.59.51,7836+5,63%309
20.59.49,7488+0,94%400
20.59.47,7559+1,90%1.000
20.59.36,7801+5,16%1.000
20.59.35,78+5,15%321
20.59.34,7801+5,16%2.000
20.59.25,78+5,15%400
20.59.23,7701+3,82%100
20.58.08,78+5,15%3.057
20.57.34,78+5,15%700
20.30.20,7838+5,66%677
20.26.41,78+5,15%100
20.15.43,79+6,50%200
20.14.46,7862+5,99%206
20.13.46,78+5,15%719
20.13.30,7657+3,22%595
20.13.30,776+4,61%595
20.02.03,753+1,51%400
20.01.07,73-1,59%900
20.00.29,75+1,11%12.219
20.00.24,74-0,24%212
20.00.16,7517+1,33%1.005
20.00.16,7525+1,44%500
20.00.16,753+1,51%173
20.00.16,751+1,24%5.700
19.59.13,751+1,24%1.251
19.59.03,7556+1,86%19.144
OraValoreVar.%Volume
19.59.03,7615+2,66%100
19.59.03,7617+2,68%2.000
19.59.03,765+3,13%700
19.59.03,7731+4,22%982
19.59.03,7517+1,33%1.995
19.55.57,8003+7,89%1.000
19.55.57,801+7,98%500
19.55.56,81+9,19%100
19.25.54,8417+13,47%330
19.24.59,85+14,59%6.600
19.14.55,815+9,87%100
19.14.55,8325+12,23%427
19.14.43,8543+15,17%100
19.14.43,8534+15,04%8.142
19.14.43,8547+15,22%100
19.14.43,8534+15,04%200
19.13.59,8534+15,04%1.200
19.13.54,8551+15,27%300
19.13.51,8554+15,31%100
19.13.48,8556+15,34%400
19.13.23,8545+15,19%300
19.05.39,87+17,28%275
19.02.10,8534+15,04%500
19.01.38,85+14,59%10.130
19.01.38,8497+14,55%400
18.59.55,8207+10,64%400
18.59.43,815+9,87%10.000
18.53.20,8375+12,90%176
18.52.25,8625+16,27%200
18.52.14,8848+19,28%100
OraValoreVar.%Volume
18.52.14,8846+19,25%100
18.52.14,8848+19,28%100
18.52.14,8846+19,25%100
18.52.14,8841+19,18%300
18.52.13,8846+19,25%100
18.52.13,8841+19,18%300
18.51.08,8775+18,29%100
18.51.06,885+19,30%200
18.50.52,8925+20,32%100
18.50.52,885+19,30%200
18.50.52,8982+21,08%100
18.50.52,8963+20,83%200
18.50.50,8925+20,32%200
18.50.49,885+19,30%200
18.50.44,8999+21,31%300
18.50.39,90+21,33%1.700
18.50.37,90+21,33%100
18.50.37,90+21,33%1.017
18.50.37,90+21,33%100
18.50.18,90+21,33%18.726
18.50.08,89+19,98%772
18.50.04,8899+19,96%2.828
18.50.04,89+19,98%2.828
18.50.04,8888+19,82%172
18.49.55,86+15,93%179
18.49.49,8775+18,29%2.556
18.49.43,87+17,28%200
18.49.42,89+19,98%823
18.48.16,8693+17,19%500
18.48.16,87+17,28%1.500
OraValoreVar.%Volume
18.48.11,8609+16,06%470
18.47.03,8225+10,88%495
18.46.56,8608+16,04%5.000
18.45.59,8609+16,06%449
18.22.12,8201+10,56%100
18.22.12,8125+9,53%700
18.22.07,82+10,54%141
18.22.03,83+11,89%200
18.22.03,8333+12,33%305
18.22.03,8325+12,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```