Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Alexander & Baldwin

Mercato: NYSE

15,31
-0,65%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0215,31INV.73.403
21.59.5915,315+0,03%234
21.59.5915,31INV.300
21.59.5915,32+0,07%100
21.59.5315,31INV.2.714
21.59.5015,32+0,07%600
21.59.5015,325+0,10%100
21.59.4815,33+0,13%100
21.59.4815,32+0,07%200
21.59.4415,32+0,07%100
21.59.4415,325+0,10%100
21.59.4315,33+0,13%100
21.59.4315,3245+0,09%327
21.59.4215,32+0,07%1.063
21.59.3815,31INV.200
21.59.3815,315+0,03%100
21.59.3815,32+0,07%100
21.59.3515,315+0,03%100
21.59.3415,32+0,07%200
21.59.2815,315+0,03%612
21.59.2215,31INV.483
21.59.2215,305-0,03%400
21.59.2115,31INV.200
21.59.1615,305-0,03%100
21.59.1315,31INV.800
21.59.1315,3095INV.340
21.59.1115,305-0,03%200
21.59.1115,31INV.3.524
21.59.0515,315+0,03%800
21.58.4915,31INV.3.074
OraValoreVar.%Volume
21.58.4215,315+0,03%300
21.58.3615,31INV.1.179
21.58.3415,305-0,03%600
21.58.2315,30-0,07%100
21.58.2215,305-0,03%300
21.58.2015,30-0,07%800
21.58.1315,29-0,13%769
21.58.1015,285-0,16%200
21.58.0115,29-0,13%100
21.57.4715,28-0,20%100
21.57.4115,285-0,16%300
21.57.3215,28-0,20%900
21.57.3115,275-0,23%100
21.57.3115,27-0,26%1.266
21.57.3115,26-0,33%200
21.57.1815,265-0,29%400
21.57.1815,27-0,26%706
21.57.1115,275-0,23%144
21.57.0115,28-0,20%720
21.56.5715,285-0,16%100
21.56.5115,28-0,20%600
21.55.5815,285-0,16%400
21.55.5315,28-0,20%1.481
21.55.5315,275-0,23%300
21.55.4615,27-0,26%134
21.55.4515,275-0,23%100
21.55.4415,27-0,26%100
21.55.4315,275-0,23%400
21.55.2215,27-0,26%149
21.55.2215,275-0,23%900
OraValoreVar.%Volume
21.55.0815,278-0,21%100
21.54.4615,275-0,23%356
21.54.3215,2767-0,22%500
21.54.2315,27-0,26%146
21.54.0415,275-0,23%200
21.53.5315,28-0,20%200
21.53.3515,285-0,16%200
21.53.2215,28-0,20%400
21.53.0215,285-0,16%380
21.53.0015,28-0,20%100
21.52.5015,285-0,16%751
21.51.3115,29-0,13%800
21.51.2615,285-0,16%200
21.51.2615,29-0,13%300
21.51.2615,295-0,10%100
21.51.2515,30-0,07%759
21.50.4915,305-0,03%300
21.50.4015,31INV.300
21.49.5615,315+0,03%100
21.49.0515,31INV.1.915
21.48.5115,32+0,07%1.712
21.48.2115,33+0,13%100
21.47.3115,325+0,10%280
21.47.2515,32+0,07%128
21.46.2315,325+0,10%200
21.46.2215,33+0,13%1.157
21.46.1615,325+0,10%480
21.46.1515,33+0,13%100
21.46.1515,325+0,10%180
21.45.0415,33+0,13%1.694
OraValoreVar.%Volume
21.45.0315,34+0,20%100
21.45.0315,3353+0,17%289
21.42.0515,34+0,20%500
21.42.0515,35+0,26%1.037
21.41.3415,36+0,33%180
21.41.0915,37+0,39%100
21.38.0515,355+0,29%100
21.38.0515,36+0,33%100
21.36.4915,37+0,39%125
21.35.3615,36+0,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```