Alfa Financial Software Holdings

ISIN: GB00BDHXPG30 - Mercato: LSE - Domestic

1,626

-1,33%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.17	1,626	-1,33%	61.405	99.844,53
17.29.36	1,63	-1,09%	1.058	1.724,54
17.28.55	1,63	-1,09%	372	606,36
17.28.55	1,628	-1,21%	684	1.113,55
17.27.46	1,63	-1,09%	2.441	3.978,83
17.27.46	1,628	-1,21%	2.573	4.188,84
17.27.43	1,628	-1,21%	829	1.349,61
17.21.21	1,624	-1,46%	456	740,54
17.21.08	1,622	-1,58%	589	955,36
17.21.08	1,624	-1,46%	1.383	2.245,99
17.20.00	1,622	-1,58%	68	110,30
17.13.33	1,624	-1,46%	982	1.594,77
17.13.32	1,626	-1,33%	2.625	4.268,25
17.13.32	1,624	-1,46%	848	1.377,15
17.13.31	1,626	-1,33%	2.482	4.035,73
17.06.06	1,62	-1,70%	33	53,46
16.58.19	1,624	-1,46%	1.502	2.439,25
16.56.55	1,618	-1,82%	109	176,36
16.56.54	1,62	-1,70%	1.725	2.794,50
16.51.06	1,618	-1,82%	396	640,73
16.51.06	1,616	-1,94%	500	808,00
16.50.05	1,614	-2,06%	1.084	1.749,58
16.32.14	1,61	-2,31%	2.440	3.928,40
16.32.14	1,608	-2,43%	1.705	2.741,64
16.32.14	1,604	-2,67%	322	516,49
16.29.36	1,608	-2,43%	659	1.059,67
16.29.10	1,61	-2,31%	1.064	1.713,04
16.29.10	1,608	-2,43%	3.758	6.042,86
16.29.10	1,612	-2,18%	1.092	1.760,30
16.29.10	1,608	-2,43%	3.283	5.279,06

Ora	Valore	Var.%	Volume	Controvalore
16.29.10	1,612	-2,18%	539	868,87
16.29.10	1,61	-2,31%	721	1.160,81
16.29.10	1,608	-2,43%	1.518	2.440,94
16.29.10	1,606	-2,55%	3.656	5.871,54
16.15.23	1,612	-2,18%	1.079	1.739,35
16.06.56	1,61	-2,31%	838	1.349,18
15.45.31	1,616	-1,94%	300	484,80
15.38.19	1,612	-2,18%	225	362,70
15.38.11	1,61	-2,31%	1.057	1.701,77
15.32.32	1,612	-2,18%	1.335	2.152,02
15.27.45	1,61	-2,31%	2.054	3.306,94
15.11.22	1,606	-2,55%	13	20,88
15.07.32	1,604	-2,67%	10	16,04
14.55.02	1,602	-2,79%	140	224,28
14.30.30	1,608	-2,43%	747	1.201,18
14.29.15	1,61	-2,31%	473	761,53
14.28.05	1,608	-2,43%	247	397,18
14.13.12	1,61	-2,31%	10	16,10
13.55.43	1,608	-2,43%	1.710	2.749,68
13.55.43	1,61	-2,31%	1.304	2.099,44
13.34.28	1,612	-2,18%	300	483,60
13.23.39	1,608	-2,43%	289	464,71
13.21.47	1,606	-2,55%	694	1.114,56
13.17.52	1,608	-2,43%	11	17,69
13.02.19	1,604	-2,67%	583	935,13
13.02.10	1,608	-2,43%	525	844,20
12.50.09	1,61	-2,31%	10	16,10
12.40.12	1,608	-2,43%	32	51,46
12.36.12	1,612	-2,18%	20	32,24
12.30.26	1,608	-2,43%	83	133,46

Ora	Valore	Var.%	Volume	Controvalore
12.12.54	1,614	-2,06%	140	225,96
11.55.05	1,612	-2,18%	5	8,06
11.48.41	1,61	-2,31%	98	157,78
11.37.47	1,614	-2,06%	1.249	2.015,89
11.34.47	1,612	-2,18%	1.410	2.272,92
11.27.40	1,614	-2,06%	261	421,25
11.24.28	1,616	-1,94%	157	253,71
11.17.26	1,612	-2,18%	365	588,38
11.11.30	1,616	-1,94%	271	437,94
11.05.09	1,618	-1,82%	371	600,28
10.56.47	1,62	-1,70%	362	586,44
10.54.05	1,618	-1,82%	207	334,93
10.53.47	1,616	-1,94%	101	163,22
10.53.47	1,618	-1,82%	100	161,80
10.49.46	1,62	-1,70%	584	946,08
10.43.47	1,622	-1,58%	1.673	2.713,61
10.35.21	1,626	-1,33%	1.151	1.871,53
10.35.21	1,624	-1,46%	379	615,50
10.33.50	1,634	-0,85%	85	138,89
10.29.11	1,626	-1,33%	922	1.499,17
10.21.38	1,624	-1,46%	362	587,89
10.20.59	1,62	-1,70%	208	336,96
10.20.58	1,622	-1,58%	641	1.039,70
10.20.54	1,626	-1,33%	2.824	4.591,82
10.08.24	1,63	-1,09%	29	47,27
9.48.09	1,628	-1,21%	1.105	1.798,94
9.41.28	1,628	-1,21%	100	162,80
9.41.28	1,634	-0,85%	941	1.537,59
9.38.12	1,63	-1,09%	849	1.383,87
9.38.12	1,628	-1,21%	698	1.136,34

Ora	Valore	Var.%	Volume	Controvalore
9.38.12	1,626	-1,33%	577	938,20
9.37.03	1,626	-1,33%	500	813,00
9.31.55	1,614	-2,06%	1	1,61
9.05.40	1,654	+0,36%	26	43,00
9.02.37	1,642	-0,36%	1.000	1.642,00
9.00.27	1,61	-2,31%	303	487,83
17.35.26	1,648	INV.	2.233	3.679,98

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide