Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Alfa Financial Software Holdings

ISIN: GB00BDHXPG30 - Mercato: LSE - Domestic

1,58
+0,13%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.131,58+0,13%152.858
17.26.571,588+0,63%234
17.26.571,586+0,51%165
17.24.301,584+0,38%330
17.23.321,586+0,51%496
17.10.471,582+0,25%1.187
17.10.471,584+0,38%396
17.05.361,584+0,38%54
17.04.331,586+0,51%11.216
16.53.341,588+0,63%300
16.52.501,592+0,89%680
16.52.391,588+0,63%870
16.38.321,59+0,76%547
16.36.591,592+0,89%345
16.36.281,596+1,14%10.096
16.32.071,594+1,01%1.461
16.28.451,598+1,27%3.550
16.28.441,596+1,14%1.422
16.24.431,594+1,01%222
16.24.421,596+1,14%86
16.22.411,594+1,01%671
16.07.081,592+0,89%469
16.07.061,596+1,14%2.485
16.07.061,598+1,27%2
16.01.331,596+1,14%185
15.54.011,594+1,01%654
15.54.011,596+1,14%861
15.54.011,598+1,27%2.243
15.54.011,598+1,27%856
15.54.001,60+1,39%948
OraValoreVar.%Volume
15.43.381,598+1,27%203
15.38.381,60+1,39%444
15.38.381,602+1,52%1.005
15.38.311,604+1,65%486
15.19.571,606+1,77%264
15.19.571,61+2,03%1.382
15.19.571,608+1,90%264
14.55.291,606+1,77%90
14.53.531,608+1,90%500
14.38.341,612+2,15%842
14.24.011,604+1,65%249
14.23.001,606+1,77%3
14.23.001,608+1,90%2.757
14.14.011,61+2,03%75
14.02.051,612+2,15%114
14.01.021,614+2,28%338
14.01.021,612+2,15%2.378
13.37.051,61+2,03%2.020
13.36.571,608+1,90%319
13.35.471,612+2,15%892
13.35.471,614+2,28%818
13.35.471,612+2,15%3.119
13.35.471,61+2,03%392
13.29.311,61+2,03%1.956
13.27.501,608+1,90%2.318
13.27.501,606+1,77%292
13.27.471,604+1,65%45
13.22.411,602+1,52%236
13.22.061,60+1,39%572
13.22.061,598+1,27%1.078
OraValoreVar.%Volume
13.18.501,596+1,14%400
12.23.331,598+1,27%732
12.18.131,60+1,39%468
12.16.101,598+1,27%570
12.09.411,596+1,14%133
12.07.151,598+1,27%108
12.05.181,596+1,14%363
12.04.321,60+1,39%11.938
12.04.321,598+1,27%494
11.54.101,596+1,14%309
11.54.051,594+1,01%32
11.50.001,596+1,14%191
11.44.531,598+1,27%68
11.44.381,60+1,39%140
11.44.061,598+1,27%1.448
11.41.531,592+0,89%103
11.28.111,594+1,01%106
11.26.101,598+1,27%434
11.26.091,596+1,14%485
11.26.091,594+1,01%656
11.26.091,596+1,14%2.399
11.09.431,598+1,27%1.446
11.02.231,592+0,89%618
11.00.101,594+1,01%918
11.00.101,59+0,76%300
10.54.021,588+0,63%429
10.52.071,598+1,27%3.111
10.50.031,588+0,63%11
10.47.201,594+1,01%898
10.47.161,588+0,63%330
OraValoreVar.%Volume
10.47.071,592+0,89%1.618
10.28.361,60+1,39%568
10.18.571,594+1,01%265
10.18.561,592+0,89%4.316
10.17.101,59+0,76%2
10.17.101,592+0,89%700
10.14.461,594+1,01%135
10.14.421,59+0,76%141
10.14.411,592+0,89%117
10.14.411,594+1,01%480

(*) I dati sono limitati agli ultimi 100 contratti.

```