Alfa Financial Software Holdings

ISIN: GB00BDHXPG30 - Mercato: LSE - Domestic

2,205

-0,45%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.27	2,205	-0,45%	20	44,10
17.27.58	2,205	-0,45%	14	30,87
17.27.58	2,21	-0,23%	312	689,52
17.27.58	2,215	INV.	516	1.142,94
17.27.14	2,215	INV.	406	899,29
17.26.36	2,21	-0,23%	236	521,56
17.26.33	2,215	INV.	951	2.106,47
17.26.33	2,21	-0,23%	767	1.695,07
17.25.51	2,215	INV.	171	378,77
17.25.14	2,21	-0,23%	191	422,11
17.25.12	2,215	INV.	149	330,04
17.25.12	2,21	-0,23%	1.462	3.231,02
17.24.31	2,21	-0,23%	88	194,48
17.24.31	2,215	INV.	669	1.481,84
17.23.49	2,215	INV.	89	197,14
17.23.11	2,21	-0,23%	191	422,11
17.23.08	2,215	INV.	64	141,76
17.23.08	2,21	-0,23%	708	1.564,68
17.18.50	2,215	INV.	1.273	2.819,70
17.18.38	2,20	-0,68%	122	268,40
17.18.38	2,205	-0,45%	388	855,54
17.18.38	2,21	-0,23%	299	660,79
17.14.51	2,21	-0,23%	34	75,14
17.14.34	2,205	-0,45%	159	350,60
17.14.10	2,205	-0,45%	264	582,12
17.14.10	2,21	-0,23%	28	61,88
17.13.32	2,205	-0,45%	26	57,33
17.13.32	2,21	-0,23%	239	528,19
17.12.53	2,21	-0,23%	90	198,90
17.12.53	2,205	-0,45%	312	687,96

Ora	Valore	Var.%	Volume	Controvalore
17.11.31	2,21	-0,23%	53	117,13
17.11.31	2,205	-0,45%	351	773,96
17.10.51	2,205	-0,45%	255	562,28
17.10.51	2,21	-0,23%	90	198,90
17.10.11	2,21	-0,23%	32	70,72
17.08.52	2,205	-0,45%	214	471,87
17.08.49	2,21	-0,23%	808	1.785,68
17.08.49	2,205	-0,45%	292	643,86
17.07.28	2,21	-0,23%	411	908,31
17.06.44	2,215	INV.	746	1.652,39
17.05.29	2,21	-0,23%	176	388,96
17.05.28	2,215	INV.	262	580,33
17.04.04	2,21	-0,23%	25	55,25
17.04.04	2,215	INV.	351	777,47
17.03.25	2,21	-0,23%	549	1.213,29
16.59.22	2,215	INV.	370	819,55
16.57.50	2,23	+0,68%	1	2,23
16.57.46	2,22	+0,23%	1.038	2.304,36
16.53.22	2,215	INV.	316	699,94
16.52.43	2,215	INV.	214	474,01
16.52.43	2,22	+0,23%	64	142,08
16.52.04	2,215	INV.	315	697,73
16.52.04	2,22	+0,23%	14	31,08
16.51.23	2,22	+0,23%	370	821,40
16.50.40	2,215	INV.	121	268,02
16.49.24	2,22	+0,23%	534	1.185,48
16.49.24	2,215	INV.	737	1.632,46
16.49.21	2,22	+0,23%	341	757,02
16.49.21	2,215	INV.	9	19,94
16.48.39	2,215	INV.	375	830,63

Ora	Valore	Var.%	Volume	Controvalore
16.48.39	2,22	+0,23%	44	97,68
16.47.59	2,215	INV.	279	617,99
16.47.59	2,22	+0,23%	90	199,80
16.47.21	2,215	INV.	340	753,10
16.47.21	2,22	+0,23%	71	157,62
16.46.39	2,22	+0,23%	125	277,50
16.46.39	2,215	INV.	332	735,38
16.45.59	2,22	+0,23%	537	1.192,14
16.45.59	2,215	INV.	364	806,26
16.45.19	2,215	INV.	391	866,07
16.45.19	2,22	+0,23%	90	199,80
16.44.37	2,22	+0,23%	90	199,80
16.44.10	2,215	INV.	1	2,22
16.41.28	2,225	+0,45%	1.081	2.405,23
16.37.59	2,21	-0,23%	51	112,71
16.37.59	2,22	+0,23%	989	2.195,58
16.33.59	2,22	+0,23%	791	1.756,02
16.30.40	2,215	INV.	350	775,25
16.29.15	2,225	+0,45%	1	2,23
16.27.58	2,215	INV.	297	657,86
16.26.42	2,22	+0,23%	387	859,14
16.26.42	2,215	INV.	358	792,97
16.26.41	2,22	+0,23%	358	794,76
16.26.41	2,215	INV.	199	440,79
16.14.50	2,22	+0,23%	1	2,22
16.05.36	2,23	+0,68%	1.126	2.510,98
16.04.42	2,225	+0,45%	305	678,63
16.04.04	2,23	+0,68%	90	200,70
16.04.02	2,225	+0,45%	216	480,60
16.03.21	2,225	+0,45%	290	645,25

Ora	Valore	Var.%	Volume	Controvalore
16.03.21	2,23	+0,68%	108	240,84
16.01.24	2,23	+0,68%	708	1.578,84
16.01.24	2,235	+0,90%	391	873,89
16.01.19	2,23	+0,68%	61	136,03
16.00.01	2,235	+0,90%	97	216,80
15.59.24	2,235	+0,90%	1.190	2.659,65
15.59.24	2,23	+0,68%	980	2.185,40
15.56.44	2,23	+0,68%	327	729,21
15.55.34	2,235	+0,90%	111	248,09
15.55.34	2,24	+1,13%	1.627	3.644,48

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide