Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Algoma Steel

ISIN: CA0156581070 - Mercato: NASDAQ - National

4,25
+1,43%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.544,25-0,23%100
21.59.504,26INV.1.368
21.59.454,265+0,12%2.203
21.59.444,26INV.100
21.59.314,265+0,12%200
21.59.284,26INV.3.098
21.59.234,255-0,12%300
21.59.234,25-0,23%100
21.59.184,255-0,12%300
21.59.114,2599INV.1.175
21.59.114,255-0,12%239
21.59.054,26INV.200
21.58.274,255-0,12%100
21.58.144,26INV.776
21.58.134,255-0,12%300
21.57.584,26INV.100
21.57.484,26INV.316
21.57.484,265+0,12%200
21.57.254,265+0,12%2.513
21.57.174,26INV.3.124
21.56.434,255-0,12%800
21.56.384,26INV.400
21.56.304,255-0,12%100
21.55.084,26INV.200
21.54.304,255-0,12%100
21.54.304,26INV.3.000
21.54.234,265+0,12%100
21.54.234,26INV.1.539
21.53.264,265+0,12%400
21.53.154,26INV.100
OraValoreVar.%Volume
21.53.154,265+0,12%200
21.53.154,26INV.1.678
21.52.294,255-0,12%500
21.52.174,26INV.100
21.52.024,255-0,12%11.756
21.51.474,26INV.1.196
21.51.464,255-0,12%500
21.51.454,26INV.1.200
21.51.454,265+0,12%100
21.51.404,26INV.350
21.50.114,265+0,12%1.000
21.50.114,26INV.1.600
21.50.064,255-0,12%300
21.50.054,26INV.1.909
21.49.524,265+0,12%100
21.49.464,26INV.100
21.48.384,265+0,12%100
21.48.284,26INV.100
21.40.524,265+0,12%100
21.40.444,26INV.100
21.38.484,265+0,12%856
21.38.224,27+0,23%199
21.37.464,265+0,12%300
21.37.354,27+0,23%180
21.37.354,265+0,12%105
21.37.354,27+0,23%100
21.35.554,265+0,12%100
21.35.504,26INV.976
21.35.424,265+0,12%100
21.35.224,262+0,05%100
OraValoreVar.%Volume
21.35.054,26INV.100
21.33.064,265+0,12%200
21.33.044,26INV.1.808
21.33.014,255-0,12%200
21.33.014,26INV.3.519
21.29.234,265+0,12%200
21.28.274,27+0,23%974
21.27.034,265+0,12%100
21.22.274,27+0,23%978
21.20.354,265+0,12%100
21.18.144,27+0,23%800
21.15.544,27+0,23%100
21.15.544,265+0,12%100
21.15.254,265+0,12%333
21.13.594,27+0,23%100
21.09.454,265+0,12%200
21.09.114,2607+0,02%1.000
20.59.274,26INV.600
20.59.274,265+0,12%100
20.59.274,26INV.400
20.59.274,265+0,12%200
20.59.274,26INV.342
20.59.274,265+0,12%100
20.59.274,26INV.100
20.59.274,265+0,12%300
20.59.274,26INV.606
20.59.274,265+0,12%100
20.58.174,265+0,12%100
20.58.144,26INV.1.596
20.58.134,265+0,12%100
OraValoreVar.%Volume
20.58.134,26INV.1.968
20.58.134,265+0,12%100
20.58.134,26INV.200
20.57.334,265+0,12%500
20.57.314,26INV.100
20.57.314,265+0,12%1.300
20.57.314,26INV.1.300
20.43.154,255-0,12%200
20.37.284,25-0,23%200
20.37.094,255-0,12%300

(*) I dati sono limitati agli ultimi 100 contratti.

```