Milano 23-dic
0 0,00%
Nasdaq 23-dic
25.588 0,00%
Dow Jones 23-dic
48.442 +0,16%
Londra 13:22
9.865 -0,24%
Francoforte 23-dic
24.340 0,00%

Algoma Steel

ISIN: CA0156581070 - Mercato: NASDAQ - National

4,18
-2,56%

valuta in USD

Ultimo aggiornamento: 23/12/2025
Dati differiti di 15 minuti.

Dati intraday del 23/12/2025*
OraValoreVar.%Volume
22.00.004,18INV.41.162
21.59.514,185+0,12%2.654
21.59.434,185+0,12%2.216
21.59.434,19+0,24%5.575
21.59.434,185+0,12%1.846
21.59.434,18INV.800
21.59.424,18INV.1.170
21.59.384,185+0,12%200
21.59.364,18INV.297
21.59.364,185+0,12%100
21.59.314,18INV.555
21.59.304,185+0,12%129
21.59.254,18INV.1.870
21.59.104,185+0,12%229
21.59.014,18INV.645
21.59.004,185+0,12%300
21.58.444,18INV.300
21.58.414,185+0,12%127
21.58.314,18INV.837
21.58.314,185+0,12%100
21.58.244,18INV.100
21.58.204,185+0,12%100
21.57.584,19+0,24%267
21.57.504,185+0,12%229
21.57.444,183+0,07%400
21.57.444,18INV.755
21.57.444,185+0,12%101
21.57.444,18INV.2.298
21.57.044,185+0,12%800
21.57.004,19+0,24%731
OraValoreVar.%Volume
21.57.004,185+0,12%1.766
21.56.584,18INV.1.000
21.56.574,191+0,26%18.501
21.56.574,185+0,12%142
21.56.574,19+0,24%400
21.56.574,185+0,12%200
21.56.574,18INV.1.000
21.56.574,185+0,12%522
21.56.574,19+0,24%13.024
21.56.574,1905+0,25%600
21.56.444,19+0,24%100
21.56.434,195+0,36%300
21.55.334,19+0,24%200
21.55.334,20+0,48%500
21.55.334,195+0,36%127
21.55.334,20+0,48%612
21.55.334,1975+0,42%688
21.55.334,20+0,48%200
21.55.094,195+0,36%501
21.55.004,19+0,24%200
21.54.434,195+0,36%1.794
21.54.424,19+0,24%11.349
21.53.524,185+0,12%300
21.53.514,19+0,24%100
21.53.464,188+0,19%100
21.53.444,185+0,12%100
21.53.414,188+0,19%100
21.53.394,185+0,12%672
21.53.374,188+0,19%100
21.53.354,185+0,12%100
OraValoreVar.%Volume
21.53.314,188+0,19%100
21.53.294,185+0,12%800
21.53.264,188+0,19%200
21.53.204,185+0,12%200
21.53.154,188+0,19%200
21.53.094,185+0,12%1.147
21.53.054,1884+0,20%100
21.52.334,185+0,12%400
21.52.074,19+0,24%100
21.51.314,195+0,36%1.980
21.51.314,19+0,24%500
21.51.314,195+0,36%100
21.51.314,19+0,24%200
21.51.314,20+0,48%4.961
21.51.214,205+0,60%146
21.51.214,20+0,48%400
21.51.214,205+0,60%10.000
21.51.134,205+0,60%300
21.51.134,20+0,48%719
21.51.134,205+0,60%400
21.51.134,204+0,57%9.700
21.51.134,20+0,48%100
21.51.064,205+0,60%384
21.51.044,20+0,48%600
21.51.044,205+0,60%464
21.51.044,20+0,48%300
21.51.044,1996+0,47%1.102
21.51.044,20+0,48%4.600
21.51.044,1996+0,47%2.598
21.51.044,20+0,48%7.164
OraValoreVar.%Volume
21.51.014,195+0,36%200
21.51.014,20+0,48%200
21.51.014,195+0,36%300
21.50.294,20+0,48%1.220
21.50.024,205+0,60%200
21.50.014,21+0,72%4.799
21.49.584,215+0,84%404
21.49.574,21+0,72%3.400
21.49.124,215+0,84%880
21.49.084,2145+0,83%6.000

(*) I dati sono limitati agli ultimi 100 contratti.

```