Milano 23-giu
52.024 0,00%
Nasdaq 23-giu
29.347 -3,29%
Dow Jones 23-giu
51.667 -0,09%
Londra 23-giu
10.429 0,00%
Francoforte 23-giu
24.894 0,00%

Algoma Steel

ISIN: CA0156581070 - Mercato: NASDAQ - National

4,16
-3,03%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.004,16-3,03%48.438
21.59.594,15-3,26%488
21.59.574,155-3,15%191
21.59.574,15-3,26%1.164
21.59.554,155-3,15%400
21.59.554,15-3,26%1.500
21.59.554,155-3,15%100
21.59.554,15-3,26%297
21.59.544,155-3,15%1.557
21.59.544,16-3,03%3.686
21.59.534,165-2,91%400
21.59.534,16-3,03%1.424
21.59.534,165-2,91%200
21.59.534,16-3,03%513
21.59.524,175-2,68%200
21.59.514,17-2,80%599
21.59.514,175-2,68%400
21.59.514,18-2,56%1.200
21.59.514,175-2,68%432
21.59.504,18-2,56%100
21.59.504,175-2,68%100
21.59.484,17-2,80%328
21.59.484,175-2,68%116
21.59.484,18-2,56%200
21.59.444,175-2,68%554
21.59.424,17-2,80%352
21.59.404,18-2,56%500
21.59.194,175-2,68%300
21.59.184,18-2,56%500
21.59.064,175-2,68%800
OraValoreVar.%Volume
21.58.564,17-2,80%181
21.58.534,18-2,56%300
21.58.534,175-2,68%119
21.58.474,175-2,68%426
21.58.394,17-2,80%199
21.58.354,18-2,56%100
21.58.224,175-2,68%285
21.58.164,18-2,56%200
21.58.154,175-2,68%200
21.58.154,18-2,56%200
21.58.024,175-2,68%1.570
21.57.544,18-2,56%200
21.57.524,175-2,68%100
21.57.484,18-2,56%300
21.57.414,17-2,80%491
21.57.404,175-2,68%100
21.57.404,17-2,80%1.025
21.57.404,165-2,91%119
21.57.404,17-2,80%581
21.57.404,165-2,91%129
21.57.404,17-2,80%1.500
21.57.404,165-2,91%1.622
21.57.404,17-2,80%1.289
21.57.334,165-2,91%456
21.57.204,17-2,80%200
21.57.134,165-2,91%400
21.57.034,17-2,80%225
21.56.584,165-2,91%100
21.56.574,17-2,80%100
21.56.554,165-2,91%300
OraValoreVar.%Volume
21.56.464,17-2,80%100
21.56.464,165-2,91%400
21.56.464,17-2,80%200
21.56.424,165-2,91%873
21.56.304,16-3,03%138
21.56.174,165-2,91%500
21.55.394,16-3,03%558
21.55.224,165-2,91%200
21.54.584,17-2,80%100
21.54.524,165-2,91%554
21.54.454,16-3,03%138
21.54.204,17-2,80%100
21.54.174,16-3,03%130
21.53.394,165-2,91%200
21.53.394,16-3,03%3.483
21.53.394,17-2,80%300
21.52.574,155-3,15%200
21.52.324,16-3,03%100
21.52.264,155-3,15%200
21.52.144,16-3,03%100
21.51.264,155-3,15%100
21.51.184,16-3,03%200
21.50.574,155-3,15%549
21.50.364,16-3,03%100
21.50.254,155-3,15%100
21.50.194,16-3,03%210
21.50.054,155-3,15%200
21.49.314,15-3,26%100
21.48.444,155-3,15%200
21.48.424,16-3,03%100
OraValoreVar.%Volume
21.47.244,155-3,15%712
21.47.224,16-3,03%100
21.47.224,155-3,15%100
21.47.224,16-3,03%4.101
21.47.224,161-3,01%500
21.47.124,16-3,03%100
21.46.584,165-2,91%200
21.45.564,16-3,03%130
21.45.444,16-3,03%400
21.45.444,165-2,91%100

(*) I dati sono limitati agli ultimi 100 contratti.

```