Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Algoma Steel

ISIN: CA0156581070 - Mercato: NASDAQ - National

4,61
+6,71%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.004,61INV.17.770
21.59.584,605-0,11%100
21.59.584,60-0,22%400
21.59.544,61INV.3.871
21.59.524,615+0,11%100
21.59.514,61INV.100
21.59.494,62+0,22%100
21.59.364,615+0,11%900
21.59.284,62+0,22%871
21.59.284,615+0,11%100
21.59.284,62+0,22%210
21.59.284,615+0,11%458
21.59.284,62+0,22%700
21.59.284,615+0,11%1.281
21.59.244,61INV.303
21.59.244,615+0,11%300
21.59.234,605-0,11%100
21.59.234,61INV.2.269
21.59.004,62+0,22%200
21.58.594,625+0,33%100
21.58.544,62+0,22%600
21.58.524,625+0,33%519
21.58.454,62+0,22%849
21.58.234,625+0,33%400
21.58.214,62+0,22%500
21.58.124,625+0,33%600
21.57.474,62+0,22%200
21.57.424,625+0,33%100
21.57.414,62+0,22%1.498
21.55.214,625+0,33%1.600
OraValoreVar.%Volume
21.55.154,63+0,43%5.540
21.53.314,635+0,54%640
21.53.254,64+0,65%400
21.53.254,63+0,43%200
21.53.254,635+0,54%190
21.53.254,64+0,65%100
21.53.254,635+0,54%127
21.53.254,64+0,65%300
21.53.254,63+0,43%200
21.53.254,64+0,65%300
21.53.254,635+0,54%100
21.53.254,64+0,65%200
21.53.254,63+0,43%400
21.53.254,64+0,65%3.100
21.52.474,63+0,43%100
21.51.354,625+0,33%380
21.51.304,63+0,43%2.242
21.50.594,625+0,33%200
21.50.484,63+0,43%100
21.50.474,625+0,33%480
21.50.134,62+0,22%100
21.49.584,62+0,22%5.500
21.49.584,625+0,33%1.035
21.49.584,62+0,22%3.600
21.49.584,615+0,11%263
21.49.314,61INV.1.100
21.49.314,615+0,11%300
21.49.244,60-0,22%2.391
21.48.494,595-0,33%300
21.48.424,60-0,22%200
OraValoreVar.%Volume
21.48.424,595-0,33%300
21.48.424,60-0,22%173
21.48.424,595-0,33%882
21.48.424,60-0,22%386
21.48.424,595-0,33%591
21.48.424,60-0,22%109
21.48.424,595-0,33%481
21.48.424,60-0,22%273
21.48.424,595-0,33%190
21.48.424,59-0,43%900
21.48.424,595-0,33%370
21.48.424,59-0,43%200
21.48.424,595-0,33%342
21.48.424,60-0,22%17.266
21.46.304,605-0,11%100
21.46.274,60-0,22%5.249
21.45.584,595-0,33%100
21.45.484,60-0,22%175
21.45.404,595-0,33%150
21.45.134,60-0,22%100
21.44.534,595-0,33%100
21.44.364,60-0,22%300
21.43.364,595-0,33%145
21.43.164,60-0,22%400
21.41.144,59-0,43%2.500
21.41.144,595-0,33%100
21.38.554,585-0,54%340
21.38.364,59-0,43%1.286
21.38.044,585-0,54%400
21.37.584,59-0,43%600
OraValoreVar.%Volume
21.37.244,585-0,54%200
21.33.544,58-0,65%560
21.33.144,585-0,54%100
21.31.224,58-0,65%442
21.30.354,575-0,76%632
21.30.254,57-0,87%4.000
21.30.194,565-0,98%300
21.30.124,57-0,87%4.436
21.30.104,575-0,76%500
21.30.074,58-0,65%200

(*) I dati sono limitati agli ultimi 100 contratti.

```