Milano 17:35
44.013 +1,48%
Nasdaq 17:55
24.226 +0,93%
Dow Jones 17:55
46.493 +0,80%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Algoma Steel

ISIN: CA0156581070 - Mercato: NASDAQ - National

4,15
+2,98%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.55
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.55.144,15+2,98%200
17.53.224,15+2,98%100
17.53.224,155+3,10%600
17.52.474,155+3,10%900
17.52.354,15+2,98%1.210
17.52.154,145+2,85%300
17.52.154,14+2,73%111
17.52.154,145+2,85%489
17.52.154,14+2,73%500
17.52.154,145+2,85%989
17.52.154,14+2,73%200
17.51.574,15+2,98%200
17.47.224,155+3,10%200
17.47.074,15+2,98%100
17.45.034,155+3,10%2.699
17.44.054,15+2,98%272
17.43.564,145+2,85%100
17.42.234,15+2,98%200
17.40.304,14+2,73%300
17.40.304,145+2,85%300
17.39.114,14+2,73%100
17.39.114,145+2,85%350
17.38.034,145+2,85%200
17.37.004,14+2,73%311
17.35.284,14+2,73%5.852
17.35.284,145+2,85%267
17.34.584,145+2,85%200
17.34.554,14+2,73%600
17.32.544,145+2,85%400
17.32.494,14+2,73%400
OraValoreVar.%Volume
17.31.124,15+2,98%100
17.26.494,14+2,73%3.279
17.26.394,135+2,61%200
17.26.394,13+2,48%2.500
17.26.354,135+2,61%400
17.25.464,13+2,48%100
17.25.464,14+2,73%100
17.25.024,13+2,48%500
17.25.024,12+2,23%400
17.25.014,12+2,23%300
17.25.014,13+2,48%200
17.24.594,12+2,23%300
17.24.404,115+2,11%200
17.24.124,11+1,99%400
17.23.494,105+1,86%406
17.23.254,11+1,99%298
17.23.144,105+1,86%856
17.22.424,10+1,74%500
17.22.064,095+1,61%200
17.21.504,09+1,49%100
17.20.424,095+1,61%200
17.20.404,09+1,49%200
17.20.404,095+1,61%900
17.20.404,10+1,74%900
17.20.314,105+1,86%150
17.20.204,10+1,74%100
17.20.154,105+1,86%1.000
17.20.134,10+1,74%861
17.20.044,10+1,74%400
17.20.044,095+1,61%190
OraValoreVar.%Volume
17.20.044,09+1,49%5.000
17.20.044,095+1,61%100
17.18.034,085+1,36%200
17.18.034,08+1,24%400
17.17.294,08+1,24%400
17.17.294,085+1,36%1.200
17.17.284,08+1,24%1.200
17.17.224,085+1,36%100
17.17.224,08+1,24%600
17.16.464,085+1,36%101
17.16.314,08+1,24%4.300
17.16.184,075+1,12%1.000
17.13.444,07+0,99%100
17.12.444,08+1,24%600
17.12.414,085+1,36%200
17.12.074,08+1,24%100
17.12.034,085+1,36%448
17.12.034,08+1,24%800
17.11.574,075+1,12%545
17.10.384,07+0,99%100
17.10.154,075+1,12%488
17.09.124,08+1,24%220
17.07.134,08+1,24%100
17.07.134,075+1,12%200
17.07.024,075+1,12%148
17.05.524,07+0,99%100
17.05.184,075+1,12%100
17.05.144,08+1,24%3.523
17.05.094,085+1,36%100
17.05.094,08+1,24%100
OraValoreVar.%Volume
17.05.094,085+1,36%339
17.05.094,08+1,24%988
17.03.014,085+1,36%300
17.02.534,08+1,24%100
17.00.564,085+1,36%300
16.59.304,09+1,49%906
16.57.564,085+1,36%400
16.57.004,095+1,61%200
16.57.004,09+1,49%1.400
16.56.234,09+1,49%918

(*) I dati sono limitati agli ultimi 100 contratti.

```