Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Algoma Steel

ISIN: CA0156581070 - Mercato: NASDAQ - National

4,15
+1,97%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.564,15+1,97%1.023
21.59.474,145+1,84%600
21.59.454,15+1,97%100
21.59.454,145+1,84%200
21.59.454,15+1,97%700
21.59.444,145+1,84%3.600
21.59.344,15+1,97%1.237
21.59.304,145+1,84%108
21.59.284,15+1,97%200
21.59.234,145+1,84%100
21.59.234,15+1,97%2.414
21.59.224,145+1,84%100
21.59.144,15+1,97%300
21.59.124,145+1,84%369
21.59.114,15+1,97%117
21.59.074,145+1,84%100
21.59.064,15+1,97%200
21.59.064,145+1,84%100
21.59.014,15+1,97%700
21.58.554,145+1,84%106
21.58.544,15+1,97%100
21.58.504,145+1,84%500
21.58.424,15+1,97%200
21.58.394,145+1,84%149
21.58.374,15+1,97%100
21.58.164,145+1,84%100
21.58.124,15+1,97%100
21.57.494,145+1,84%100
21.57.484,15+1,97%600
21.57.394,145+1,84%100
OraValoreVar.%Volume
21.57.354,15+1,97%816
21.57.204,145+1,84%6.118
21.56.204,15+1,97%312
21.56.144,145+1,84%100
21.55.304,15+1,97%325
21.55.244,145+1,84%900
21.54.404,15+1,97%280
21.54.264,145+1,84%102
21.52.134,15+1,97%300
21.51.164,145+1,84%100
21.50.214,15+1,97%1.329
21.50.114,14+1,72%551
21.49.164,145+1,84%100
21.49.154,14+1,72%269
21.49.154,145+1,84%115
21.49.154,14+1,72%300
21.49.054,145+1,84%988
21.49.024,14+1,72%585
21.49.014,145+1,84%200
21.49.014,14+1,72%3.100
21.48.534,135+1,60%200
21.48.204,14+1,72%230
21.45.054,135+1,60%278
21.43.314,13+1,47%133
21.43.234,135+1,60%1.908
21.43.194,13+1,47%142
21.43.194,135+1,60%253
21.43.194,13+1,47%4.377
21.37.164,125+1,35%100
21.36.304,125+1,35%500
OraValoreVar.%Volume
21.36.304,12+1,23%100
21.35.504,13+1,47%200
21.33.054,135+1,60%140
21.31.424,13+1,47%100
21.31.384,135+1,60%600
21.30.374,13+1,47%300
21.30.324,135+1,60%300
21.30.314,13+1,47%541
21.30.314,135+1,60%3.165
21.30.314,13+1,47%110
21.30.314,135+1,60%1.555
21.29.104,13+1,47%100
21.27.364,135+1,60%400
21.26.254,13+1,47%100
21.24.174,135+1,60%125
21.23.344,13+1,47%100
21.20.354,135+1,60%203
21.20.244,13+1,47%250
21.19.084,135+1,60%100
21.18.304,13+1,47%321
21.15.344,135+1,60%248
21.15.274,13+1,47%2.907
21.15.204,125+1,35%100
21.13.144,13+1,47%100
21.12.354,125+1,35%100
21.11.364,12+1,23%100
21.08.304,125+1,35%100
21.08.294,12+1,23%100
21.06.374,125+1,35%302
21.05.154,13+1,47%100
OraValoreVar.%Volume
21.05.134,125+1,35%215
21.05.134,13+1,47%200
21.05.124,125+1,35%100
21.05.124,13+1,47%1.511
21.02.544,14+1,72%100
21.02.184,14+1,72%2.412
21.02.184,145+1,84%100
21.02.174,145+1,84%100
21.02.174,14+1,72%600
21.00.234,145+1,84%104

(*) I dati sono limitati agli ultimi 100 contratti.

```