Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Algoma Steel

ISIN: CA0156581070 - Mercato: NASDAQ - National

4,535
+11,29%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.17
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.17.524,535+11,29%576
17.17.524,54+11,41%700
17.17.304,545+11,53%100
17.17.104,54+11,41%900
17.17.104,53+11,17%2.400
17.16.114,525+11,04%100
17.15.364,53+11,17%1.800
17.15.164,525+11,04%100
17.14.044,52+10,92%1.575
17.13.334,515+10,80%550
17.13.284,51+10,67%152
17.13.284,515+10,80%248
17.13.284,52+10,92%3.062
17.13.284,53+11,17%800
17.13.014,535+11,29%100
17.12.314,54+11,41%1.040
17.12.234,545+11,53%100
17.12.154,54+11,41%100
17.11.334,545+11,53%400
17.11.294,54+11,41%413
17.11.294,55+11,66%2.900
17.11.294,5509+11,68%2.500
17.10.304,55+11,66%700
17.10.104,5589+11,87%153
17.09.444,555+11,78%100
17.08.414,55+11,66%400
17.08.154,56+11,90%2.400
17.08.064,555+11,78%200
17.07.534,565+12,02%105
17.07.534,56+11,90%1.400
OraValoreVar.%Volume
17.07.534,57+12,15%1.395
17.07.534,56+11,90%2.693
17.07.114,575+12,27%100
17.06.084,57+12,15%100
17.06.054,565+12,02%219
17.05.314,57+12,15%600
17.04.524,565+12,02%100
17.04.454,5609+11,92%1.096
17.04.314,565+12,02%100
17.03.564,57+12,15%1.208
17.03.534,56+11,90%4.800
17.03.164,555+11,78%100
17.03.084,55+11,66%400
17.03.084,56+11,90%1.262
17.03.084,56+11,90%100
17.02.564,565+12,02%500
17.02.434,561+11,93%500
17.02.344,55+11,66%1.138
17.02.344,57+12,15%100
17.02.344,56+11,90%800
17.02.344,555+11,78%100
17.02.344,56+11,90%400
17.02.344,555+11,78%200
17.02.344,56+11,90%400
17.02.344,555+11,78%950
17.02.344,56+11,90%200
17.02.264,545+11,53%500
17.02.254,5489+11,63%219
17.02.044,55+11,66%100
17.02.024,549+11,63%500
OraValoreVar.%Volume
17.01.384,545+11,53%556
17.01.244,54+11,41%4.796
17.01.244,535+11,29%500
17.00.034,535+11,29%350
16.59.574,53+11,17%100
16.58.334,54+11,41%2.744
16.58.334,535+11,29%400
16.57.224,545+11,53%1.396
16.56.574,54+11,41%200
16.55.374,545+11,53%350
16.55.144,54+11,41%300
16.55.134,535+11,29%700
16.55.134,54+11,41%100
16.55.134,53+11,17%200
16.55.134,525+11,04%100
16.55.134,53+11,17%2.300
16.55.134,525+11,04%487
16.55.134,53+11,17%800
16.55.134,525+11,04%300
16.55.134,53+11,17%500
16.55.134,525+11,04%100
16.55.134,53+11,17%302
16.55.134,525+11,04%527
16.55.134,53+11,17%39.091
16.55.134,525+11,04%298
16.55.134,53+11,17%500
16.55.134,525+11,04%100
16.55.134,53+11,17%141
16.55.134,525+11,04%298
16.55.134,53+11,17%3.227
OraValoreVar.%Volume
16.55.134,532+11,21%200
16.54.314,53+11,17%100
16.54.084,535+11,29%100
16.53.344,54+11,41%100
16.53.214,535+11,29%100
16.53.034,54+11,41%700
16.52.434,535+11,29%200
16.52.174,53+11,17%4.600
16.52.174,54+11,41%100
16.51.504,525+11,04%496

(*) I dati sono limitati agli ultimi 100 contratti.

```