Algoma Steel

ISIN: CA0156581070 - Mercato: NASDAQ - National

5,145

-1,25%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.56	5,145	+0,10%	500	2.572,50
21.59.56	5,14	INV.	684	3.515,76
21.59.56	5,15	+0,19%	100	515,00
21.59.56	5,145	+0,10%	100	514,50
21.59.55	5,14	INV.	1.226	6.301,64
21.59.55	5,145	+0,10%	100	514,50
21.59.52	5,15	+0,19%	100	515,00
21.59.52	5,145	+0,10%	100	514,50
21.59.52	5,15	+0,19%	100	515,00
21.59.52	5,14	INV.	104	534,56
21.59.52	5,145	+0,10%	300	1.543,50
21.59.52	5,15	+0,19%	100	515,00
21.59.52	5,145	+0,10%	1.200	6.174,00
21.59.51	5,15	+0,19%	100	515,00
21.59.51	5,14	INV.	203	1.043,42
21.59.51	5,145	+0,10%	300	1.543,50
21.59.50	5,145	+0,10%	200	1.029,00
21.59.50	5,15	+0,19%	200	1.030,00
21.59.50	5,15	+0,19%	300	1.545,00
21.59.50	5,145	+0,10%	1.830	9.415,35
21.59.50	5,15	+0,19%	100	515,00
21.59.49	5,145	+0,10%	1.180	6.071,10
21.59.41	5,14	INV.	193	992,02
21.59.40	5,145	+0,10%	463	2.382,14
21.59.40	5,15	+0,19%	100	515,00
21.59.40	5,145	+0,10%	1.000	5.145,00
21.59.40	5,15	+0,19%	100	515,00
21.59.40	5,145	+0,10%	1.823	9.379,34
21.59.40	5,15	+0,19%	500	2.575,00
21.59.40	5,145	+0,10%	535	2.752,58

Ora	Valore	Var.%	Volume	Controvalore
21.59.40	5,15	+0,19%	100	515,00
21.59.40	5,145	+0,10%	4.029	20.729,21
21.59.37	5,14	INV.	400	2.056,00
21.59.30	5,145	+0,10%	1.689	8.689,91
21.59.26	5,14	INV.	500	2.570,00
21.59.14	5,14	INV.	500	2.570,00
21.59.14	5,145	+0,10%	200	1.029,00
21.59.14	5,145	+0,10%	100	514,50
21.59.03	5,14	INV.	200	1.028,00
21.58.46	5,145	+0,10%	598	3.076,71
21.58.44	5,14	INV.	242	1.243,88
21.58.41	5,145	+0,10%	100	514,50
21.58.41	5,14	INV.	300	1.542,00
21.58.41	5,145	+0,10%	2.700	13.891,50
21.58.41	5,14	INV.	400	2.056,00
21.58.41	5,145	+0,10%	115	591,68
21.58.41	5,14	INV.	1.164	5.982,96
21.58.41	5,135	-0,10%	141	724,04
21.58.41	5,14	INV.	1.070	5.499,80
21.58.41	5,135	-0,10%	100	513,50
21.58.41	5,14	INV.	7.764	39.906,96
21.58.41	5,135	-0,10%	305	1.566,18
21.58.41	5,14	INV.	200	1.028,00
21.58.41	5,135	-0,10%	240	1.232,40
21.58.41	5,14	INV.	324	1.665,36
21.58.41	5,135	-0,10%	877	4.503,40
21.58.41	5,14	INV.	337	1.732,18
21.58.41	5,145	+0,10%	100	514,50
21.58.41	5,14	INV.	1.263	6.491,82
21.58.35	5,145	+0,10%	100	514,50

Ora	Valore	Var.%	Volume	Controvalore
21.58.30	5,14	INV.	382	1.963,48
21.58.20	5,145	+0,10%	100	514,50
21.58.20	5,14	INV.	400	2.056,00
21.58.10	5,14	INV.	3.152	16.201,28
21.58.10	5,145	+0,10%	100	514,50
21.57.04	5,14	INV.	1.600	8.224,00
21.57.04	5,145	+0,10%	879	4.522,46
21.57.03	5,145	+0,10%	400	2.058,00
21.57.03	5,14	INV.	297	1.526,58
21.56.50	5,145	+0,10%	971	4.995,80
21.56.39	5,14	INV.	2.699	13.872,86
21.56.39	5,145	+0,10%	300	1.543,50
21.56.39	5,1435	+0,07%	1.000	5.143,50
21.56.33	5,14	INV.	100	514,00
21.56.10	5,145	+0,10%	100	514,50
21.56.10	5,14	INV.	115	591,10
21.56.00	5,14	INV.	400	2.056,00
21.56.00	5,145	+0,10%	100	514,50
21.54.56	5,145	+0,10%	300	1.543,50
21.54.48	5,14	INV.	500	2.570,00
21.54.39	5,145	+0,10%	100	514,50
21.54.39	5,14	INV.	460	2.364,40
21.54.38	5,145	+0,10%	1.044	5.371,38
21.54.38	5,14	INV.	500	2.570,00
21.54.38	5,145	+0,10%	1.765	9.080,93
21.54.38	5,14	INV.	1.644	8.450,16
21.54.38	5,145	+0,10%	300	1.543,50
21.54.31	5,14	INV.	256	1.315,84
21.54.23	5,145	+0,10%	1.200	6.174,00
21.54.18	5,14	INV.	100	514,00

Ora	Valore	Var.%	Volume	Controvalore
21.53.48	5,145	+0,10%	200	1.029,00
21.53.48	5,14	INV.	900	4.626,00
21.53.47	5,145	+0,10%	5.190	26.702,55
21.53.44	5,15	+0,19%	314	1.617,10
21.53.44	5,145	+0,10%	900	4.630,50
21.53.44	5,15	+0,19%	836	4.305,40
21.53.44	5,145	+0,10%	1.324	6.811,98
21.53.44	5,15	+0,19%	400	2.060,00
21.53.44	5,145	+0,10%	100	514,50
21.53.44	5,15	+0,19%	9.681	49.857,15

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide