Milano 17:35
53.664 -0,10%
Nasdaq 18:25
29.723 0,00%
Dow Jones 18:25
53.946 -0,17%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Algoma Steel

ISIN: CA0156581070 - Mercato: NASDAQ - National

4,59
+12,64%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.25
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.25.294,59+12,64%100
18.21.224,585+12,52%233
18.20.544,5811+12,42%168
18.20.274,58+12,39%400
18.19.514,575+12,27%200
18.19.414,58+12,39%400
18.19.414,575+12,27%100
18.19.414,58+12,39%100
18.19.254,575+12,27%300
18.19.254,57+12,15%940
18.19.254,575+12,27%100
18.19.254,57+12,15%100
18.19.254,575+12,27%400
18.19.254,58+12,39%800
18.18.094,585+12,52%600
18.18.094,59+12,64%589
18.16.404,595+12,76%100
18.16.124,59+12,64%475
18.15.164,585+12,52%300
18.15.154,58+12,39%1.901
18.15.074,585+12,52%200
18.15.074,58+12,39%100
18.15.064,59+12,64%2.500
18.15.054,595+12,76%8.133
18.14.574,60+12,88%175
18.14.534,595+12,76%4.400
18.14.464,599+12,86%700
18.13.084,595+12,76%300
18.13.054,59+12,64%1.000
18.13.054,585+12,52%1.000
OraValoreVar.%Volume
18.13.054,59+12,64%400
18.13.054,585+12,52%333
18.13.054,58+12,39%677
18.10.064,58+12,39%100
18.10.064,575+12,27%800
18.10.064,58+12,39%778
18.10.064,585+12,52%800
18.10.064,58+12,39%233
18.10.064,575+12,27%200
18.10.054,59+12,64%863
18.08.144,595+12,76%200
18.07.594,59+12,64%100
18.07.594,592+12,69%100
18.07.594,59+12,64%300
18.05.454,595+12,76%300
18.05.314,60+12,88%2.077
18.04.424,595+12,76%766
18.04.414,59+12,64%800
18.04.114,585+12,52%795
18.03.184,59+12,64%179
18.03.094,585+12,52%100
18.03.094,58+12,39%100
18.03.064,575+12,27%100
18.03.064,58+12,39%100
18.02.164,58+12,39%200
18.02.164,575+12,27%200
18.02.164,575+12,27%550
18.01.374,579+12,37%444
18.00.434,575+12,27%100
17.59.474,58+12,39%700
OraValoreVar.%Volume
17.59.364,585+12,52%100
17.59.024,58+12,39%100
17.58.544,585+12,52%108
17.58.534,58+12,39%200
17.58.094,595+12,76%500
17.58.094,60+12,88%3.101
17.58.094,605+13,01%3.700
17.58.094,59+12,64%1.300
17.57.174,61+13,13%900
17.57.154,605+13,01%700
17.57.154,61+13,13%200
17.57.154,605+13,01%350
17.57.154,61+13,13%300
17.57.154,605+13,01%400
17.57.154,61+13,13%846
17.57.154,605+13,01%400
17.57.154,61+13,13%350
17.57.154,605+13,01%100
17.57.154,595+12,76%814
17.57.154,60+12,88%333
17.56.354,595+12,76%100
17.56.054,591+12,66%210
17.55.104,595+12,76%200
17.55.024,59+12,64%100
17.54.404,595+12,76%200
17.53.524,58+12,39%175
17.53.524,595+12,76%1.500
17.53.524,59+12,64%199
17.53.524,585+12,52%100
17.53.524,58+12,39%400
OraValoreVar.%Volume
17.53.524,575+12,27%1.700
17.53.424,58+12,39%6.165
17.53.424,585+12,52%8.211
17.53.344,5809+12,41%3.000
17.53.214,585+12,52%4.422
17.53.174,59+12,64%300
17.52.574,585+12,52%110
17.52.564,59+12,64%600
17.52.444,585+12,52%1.526
17.52.344,575+12,27%2.300

(*) I dati sono limitati agli ultimi 100 contratti.

```