Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Algoma Steel

ISIN: CA0156581070 - Mercato: NASDAQ - National

4,16
+3,23%

valuta in USD

Ultimo aggiornamento: 25/03/2026 21.00
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.004,16+3,23%40.710
20.59.594,165+3,35%858
20.59.574,17+3,47%700
20.59.564,165+3,35%200
20.59.554,17+3,47%100
20.59.554,165+3,35%4.693
20.59.494,17+3,47%3.824
20.59.414,165+3,35%300
20.59.404,17+3,47%300
20.59.384,165+3,35%300
20.59.384,17+3,47%630
20.59.374,165+3,35%300
20.59.374,17+3,47%7.891
20.59.364,165+3,35%108
20.59.364,17+3,47%100
20.59.364,165+3,35%408
20.59.334,16+3,23%100
20.59.334,17+3,47%1.200
20.59.334,165+3,35%200
20.59.294,17+3,47%1.289
20.59.204,165+3,35%600
20.59.204,17+3,47%500
20.59.204,169+3,45%400
20.59.204,17+3,47%100
20.59.184,165+3,35%202
20.59.134,16+3,23%334
20.59.134,165+3,35%1.719
20.59.074,17+3,47%400
20.59.044,165+3,35%500
20.59.004,16+3,23%7.798
OraValoreVar.%Volume
20.58.594,155+3,10%200
20.58.544,16+3,23%800
20.58.544,155+3,10%460
20.58.504,16+3,23%672
20.58.494,155+3,10%200
20.58.464,16+3,23%557
20.58.464,155+3,10%1.001
20.58.464,16+3,23%12.261
20.58.354,155+3,10%200
20.58.214,159+3,20%129
20.58.214,155+3,10%100
20.58.204,16+3,23%645
20.58.134,155+3,10%1.148
20.58.074,15+2,98%612
20.58.074,155+3,10%2.190
20.57.564,16+3,23%1.007
20.57.534,155+3,10%232
20.57.434,15+2,98%100
20.57.374,155+3,10%1.786
20.57.374,15+2,98%900
20.57.364,155+3,10%100
20.57.364,15+2,98%100
20.57.354,155+3,10%2.500
20.57.324,15+2,98%100
20.56.534,155+3,10%400
20.56.414,16+3,23%157
20.56.344,155+3,10%100
20.56.304,16+3,23%674
20.56.234,155+3,10%100
20.56.204,16+3,23%24.102
OraValoreVar.%Volume
20.56.184,165+3,35%482
20.56.184,16+3,23%2.553
20.56.184,165+3,35%447
20.56.184,16+3,23%400
20.56.154,165+3,35%253
20.56.114,16+3,23%100
20.54.504,165+3,35%500
20.54.494,16+3,23%300
20.54.224,165+3,35%200
20.54.104,16+3,23%100
20.54.074,17+3,47%100
20.54.074,165+3,35%109
20.54.014,16+3,23%1.300
20.53.534,15+2,98%300
20.53.514,16+3,23%500
20.53.504,155+3,10%1.100
20.53.504,15+2,98%21.000
20.53.504,145+2,85%100
20.53.504,14+2,73%40.753
20.53.474,145+2,85%980
20.52.594,14+2,73%1.200
20.52.564,135+2,61%200
20.52.204,14+2,73%1.800
20.51.274,135+2,61%462
20.50.244,14+2,73%475
20.49.414,135+2,61%1.142
20.49.024,14+2,73%700
20.49.024,135+2,61%3.063
20.49.014,13+2,48%4.132
20.47.574,125+2,36%100
OraValoreVar.%Volume
20.47.484,13+2,48%571
20.47.294,125+2,36%3.191
20.47.264,12+2,23%392
20.46.124,125+2,36%100
20.45.564,13+2,48%871
20.45.434,135+2,61%800
20.45.434,14+2,73%11.400
20.43.014,145+2,85%1.400
20.42.134,15+2,98%150
20.41.254,145+2,85%1.947

(*) I dati sono limitati agli ultimi 100 contratti.

```