Milano 17:35
53.664 -0,10%
Nasdaq 19:50
29.644 -0,26%
Dow Jones 19:50
53.913 -0,23%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Algoma Steel

ISIN: CA0156581070 - Mercato: NASDAQ - National

4,475
+9,82%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.49.534,475+9,82%300
19.49.364,48+9,94%1.059
19.49.314,4809+9,96%2.400
19.49.284,485+10,06%2.400
19.49.094,49+10,18%600
19.49.074,495+10,31%350
19.49.074,49+10,18%500
19.46.344,485+10,06%800
19.44.254,48+9,94%400
19.41.594,485+10,06%200
19.40.594,49+10,18%100
19.40.194,485+10,06%500
19.38.264,48+9,94%550
19.38.054,485+10,06%350
19.37.064,48+9,94%200
19.36.304,485+10,06%100
19.35.444,4801+9,94%250
19.34.594,48+9,94%900
19.34.594,47+9,69%2.125
19.34.594,485+10,06%333
19.34.554,465+9,57%1.899
19.33.524,46+9,45%100
19.32.524,46+9,45%200
19.32.524,47+9,69%3.524
19.32.524,475+9,82%900
19.32.524,455+9,33%400
19.31.144,485+10,06%200
19.31.004,49+10,18%1.144
19.28.374,495+10,31%233
19.25.434,49+10,18%100
OraValoreVar.%Volume
19.25.344,485+10,06%300
19.25.334,48+9,94%200
19.25.334,49+10,18%2.150
19.25.334,50+10,43%3.489
19.25.334,49+10,18%770
19.24.554,485+10,06%350
19.23.284,48+9,94%800
19.22.144,485+10,06%100
19.22.144,48+9,94%900
19.21.174,475+9,82%200
19.21.004,48+9,94%100
19.20.124,481+9,96%100
19.14.014,485+10,06%100
19.11.214,48+9,94%1.875
19.10.554,485+10,06%100
19.09.114,495+10,31%100
19.09.114,49+10,18%3.520
19.09.114,48+9,94%300
19.09.114,475+9,82%100
19.09.114,48+9,94%900
19.09.114,475+9,82%100
19.09.114,49+10,18%1.300
19.08.444,47+9,69%200
19.08.324,48+9,94%300
19.08.324,485+10,06%200
19.08.324,48+9,94%1.900
19.08.324,49+10,18%300
19.04.204,50+10,43%300
19.04.204,495+10,31%1.150
19.04.204,49+10,18%300
OraValoreVar.%Volume
19.04.204,485+10,06%100
19.04.204,495+10,31%233
19.04.164,49+10,18%500
19.04.034,495+10,31%516
19.04.034,50+10,43%2.292
19.01.454,505+10,55%100
19.00.264,50+10,43%200
19.00.074,505+10,55%310
18.59.554,50+10,43%575
18.59.114,495+10,31%100
18.59.064,49+10,18%100
18.58.414,495+10,31%100
18.58.144,50+10,43%1.899
18.58.004,505+10,55%850
18.56.294,50+10,43%100
18.55.004,495+10,31%200
18.54.354,50+10,43%200
18.53.544,495+10,31%450
18.53.434,505+10,55%1.130
18.53.434,50+10,43%190
18.53.434,51+10,67%2.533
18.53.434,52+10,92%1.066
18.53.434,525+11,04%433
18.53.434,52+10,92%100
18.53.434,525+11,04%200
18.53.434,52+10,92%700
18.53.434,525+11,04%300
18.53.434,52+10,92%3.200
18.53.434,525+11,04%466
18.53.434,52+10,92%1.700
OraValoreVar.%Volume
18.53.434,525+11,04%200
18.53.434,52+10,92%2.000
18.53.434,525+11,04%200
18.53.364,52+10,92%1.656
18.50.084,51+10,67%400
18.50.084,515+10,80%2.883
18.48.074,515+10,80%100
18.46.504,51+10,67%300
18.44.054,505+10,55%300
18.44.054,51+10,67%1.300

(*) I dati sono limitati agli ultimi 100 contratti.

```