Algoma Steel

ISIN: CA0156581153 - Mercato: NASDAQ - National

0,123

-12,36%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
21.53.26	,1227	-12,36%	100	12,27
21.01.09	,1295	-7,50%	2.000	259,00
19.39.53	,1225	-12,50%	300	36,75
19.11.53	,1234	-11,86%	100	12,34
19.03.30	,1229	-12,21%	100	12,29
19.03.10	,1225	-12,50%	972	119,07
19.02.15	,1295	-7,50%	681	88,19
18.46.08	,1298	-7,29%	300	38,94
18.45.49	,13	-7,14%	269	34,97
18.44.55	,1365	-2,50%	200	27,30
18.44.55	,1321	-5,64%	100	13,21
18.44.55	,1365	-2,50%	100	13,65
18.44.55	,1342	-4,14%	100	13,42
18.44.51	,132	-5,71%	3.249	428,87
18.39.05	,1324	-5,43%	1.785	236,33
18.39.05	,1325	-5,36%	8.000	1.060,00
17.47.55	,1324	-5,43%	360	47,66
17.45.30	,1385	-1,07%	100	13,85
17.45.30	,141	+0,71%	5.000	705,00
17.45.30	,135	-3,57%	525	70,88
17.44.44	,1324	-5,43%	6.352	841,00
17.42.54	,132	-5,71%	442	58,34
17.42.49	,141	+0,71%	500	70,50
17.42.49	,1372	-2,00%	100	13,72
17.42.49	,1346	-3,86%	1.342	180,63
17.42.49	,132	-5,71%	8.681	1.145,89
17.42.49	,1325	-5,36%	300	39,75
15.57.34	,14	INV.	5.000	700,00
15.49.13	,141	+0,71%	100	14,10
20.17.38	,14	INV.	611	85,54

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide