Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Algonquin Power & Utilities Corp. Contingent Converti

Mercato: NYSE

25,55
-0,08%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.5925,55INV.200
21.59.5225,57+0,08%300
21.59.5225,58+0,12%200
21.59.5125,55INV.1.100
21.59.5125,54-0,04%200
21.59.5125,53-0,08%100
21.59.5125,55INV.100
21.59.5125,57+0,08%100
21.59.5125,55INV.100
21.59.5125,53-0,08%100
21.59.4425,57+0,08%100
21.59.4225,53-0,08%100
21.59.1825,575+0,10%100
21.59.0925,5301-0,08%100
21.54.0025,575+0,10%100
21.53.5125,58+0,12%100
21.53.5125,575+0,10%100
21.53.5125,58+0,12%100
21.53.5125,555+0,02%300
21.53.4725,53-0,08%100
21.53.4725,55INV.300
21.53.2925,54-0,04%200
21.53.2925,55INV.200
21.53.2925,54-0,04%200
21.53.2925,55INV.400
21.53.2425,54-0,04%200
21.53.2425,575+0,10%200
21.53.2425,54-0,04%400
21.53.2425,575+0,10%200
21.46.0825,575+0,10%500
OraValoreVar.%Volume
21.45.3825,58+0,12%100
21.45.3425,575+0,10%100
21.45.1625,55INV.300
21.45.0225,56+0,04%300
21.36.4325,59+0,16%577
21.36.2125,585+0,14%200
21.36.1125,5501INV.100
21.31.3025,585+0,14%100
21.30.2125,5794+0,12%476
20.55.2325,585+0,14%200
20.36.3725,6084+0,23%200
18.44.2025,585+0,14%298
18.20.5725,66+0,43%100
18.13.2825,60+0,20%100
18.10.3025,605+0,22%134
18.06.2325,5793+0,11%208
17.57.0725,66+0,43%108
17.52.2325,605+0,22%174
17.28.4025,5808+0,12%107
16.28.1425,595+0,18%118
15.30.0125,60+0,20%100
1.00.0025,57+0,08%403

(*) I dati sono limitati agli ultimi 100 contratti.

```