Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Algonquin Power & Utilities Corp. Contingent Converti

Mercato: NYSE

25,59
-0,43%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0325,59INV.100
20.59.4225,60+0,04%535
20.48.4225,625+0,14%100
19.18.5025,6425+0,21%100
18.28.3525,645+0,21%100
18.15.4325,60+0,04%971
18.15.2725,645+0,21%100
18.02.5525,6052+0,06%164
18.02.4625,79+0,78%2.026
17.59.2025,645+0,21%100
17.40.3525,60+0,04%100
17.40.3025,645+0,21%100
17.28.1625,60+0,04%1.000
17.28.0925,63+0,16%100
17.28.0825,60+0,04%295
17.28.0825,72+0,51%425
17.28.0825,66+0,27%243
17.28.0825,72+0,51%608
17.28.0825,65+0,23%523
17.28.0825,70+0,43%500
17.28.0825,66+0,27%700
17.28.0825,65+0,23%177
17.28.0825,66+0,27%941
17.28.0825,79+0,78%396
17.28.0825,76+0,66%200
17.28.0825,75+0,63%100
17.28.0825,745+0,61%464
17.28.0825,70+0,43%700
17.28.0825,72+0,51%700
17.28.0825,65+0,23%700
OraValoreVar.%Volume
17.28.0825,66+0,27%250
17.28.0825,74+0,59%100
17.28.0825,66+0,27%113
17.28.0825,60+0,04%100
17.28.0825,63+0,16%100
17.28.0725,60+0,04%700
17.28.0625,655+0,25%525
17.28.0625,60+0,04%800
17.28.0525,63+0,16%366
17.28.0425,60+0,04%1.000
17.28.0425,63+0,16%100
17.28.0325,60+0,04%100
17.28.0325,63+0,16%100
17.28.0225,60+0,04%100
17.28.0025,63+0,16%300
17.27.5825,60+0,04%500
17.27.5725,655+0,25%100
17.27.5625,63+0,16%100
17.27.5525,65+0,23%100
17.27.4925,63+0,16%200
17.27.4425,66+0,27%149
14.30.0025,77+0,70%1.168
0.00.0025,70+0,43%200

(*) I dati sono limitati agli ultimi 100 contratti.

```