Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Alight

Mercato: NYSE

0,541
-2,72%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.58,5406-0,35%400
20.59.58,5408-0,31%100
20.59.58,5431+0,11%186
20.59.58,5406-0,35%400
20.59.58,5408-0,31%100
20.59.58,5418-0,13%100
20.59.56,5408-0,31%5.013
20.59.56,5426+0,02%100
20.59.56,5408-0,31%900
20.59.56,5408-0,31%200
20.59.56,5408-0,31%200
20.59.56,5408-0,31%400
20.59.55,5421-0,07%426
20.59.54,5419-0,11%401
20.59.54,5411-0,26%599
20.59.54,5426+0,02%662
20.59.54,5419-0,11%7.154
20.59.54,5418-0,13%100
20.59.54,5419-0,11%246
20.59.54,5418-0,13%400
20.59.54,5417-0,15%100
20.59.54,5411-0,26%1.700
20.59.54,5417-0,15%285
20.59.53,5418-0,13%5.406
20.59.53,5417-0,15%281
20.59.53,5418-0,13%428
20.59.53,5419-0,11%200
20.59.52,5418-0,13%2.703
20.59.50,5417-0,15%1.085
20.59.50,5423-0,04%1.000
OraValoreVar.%Volume
20.59.50,5429+0,07%200
20.59.50,5428+0,06%100
20.59.50,5423-0,04%1.704
20.59.49,5417-0,15%4.800
20.59.49,5418-0,13%11.635
20.59.49,5417-0,15%800
20.59.49,5418-0,13%800
20.59.49,5417-0,15%800
20.59.49,5418-0,13%8.550
20.59.49,5418-0,13%600
20.59.48,5424-0,02%100
20.59.48,5417-0,15%2.032
20.59.48,5422-0,06%2.800
20.59.48,5417-0,15%500
20.59.48,5422-0,06%600
20.59.48,5426+0,02%300
20.59.48,5424-0,02%1.016
20.59.48,5427+0,04%500
20.59.48,5428+0,06%700
20.59.48,5427+0,04%4.778
20.59.48,5428+0,06%300
20.59.48,5429+0,07%771
20.59.47,5423-0,04%3.200
20.59.47,543+0,09%9.000
20.59.47,5427+0,04%2.400
20.59.47,5429+0,07%1.000
20.59.47,5423-0,04%6.000
20.59.47,5427+0,04%300
20.59.47,5423-0,04%4.800
20.59.47,5427+0,04%1.560
OraValoreVar.%Volume
20.59.46,5416-0,17%200
20.59.46,5424-0,02%500
20.59.46,5423-0,04%3.600
20.59.45,5402-0,42%1.200
20.59.45,5401-0,44%849
20.59.45,5401-0,44%6.118
20.59.44,5401-0,44%100
20.59.44,5401-0,44%100
20.59.43,5401-0,44%2.093
20.59.41,5401-0,44%4.205
20.59.41,5401-0,44%200
20.59.41,5401-0,44%2.300
20.59.40,5401-0,44%600
20.59.39,5401-0,44%2.493
20.59.38,5401-0,44%10.061
20.59.36,54-0,46%1.912
20.59.36,5401-0,44%904
20.59.36,54-0,46%9.200
20.59.35,5401-0,44%500
20.59.35,5401-0,44%4.632
20.59.35,5401-0,44%1.200
20.59.35,54-0,46%500
20.59.35,5401-0,44%500
20.59.33,54-0,46%100
20.59.33,5401-0,44%600
20.59.32,54-0,46%600
20.59.32,5401-0,44%700
20.59.32,54-0,46%100
20.59.32,5401-0,44%100
20.59.31,54-0,46%6.800
OraValoreVar.%Volume
20.59.30,54-0,46%400
20.59.30,5401-0,44%100
20.59.30,54-0,46%1.839
20.59.30,5401-0,44%2.300
20.59.30,54-0,46%7.091
20.59.30,5401-0,44%300
20.59.29,54-0,46%800
20.59.28,5401-0,44%100
20.59.27,5401-0,44%600
20.59.27,5401-0,44%200

(*) I dati sono limitati agli ultimi 100 contratti.

```