Milano 17:35
49.481 +1,00%
Nasdaq 21:40
29.420 +1,22%
Dow Jones 21:40
49.735 -0,05%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Allegion Public

ISIN: IE00BFRT3W74 - Mercato: NYSE

130,835
-0,35%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.41
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.41.34130,835-0,35%100
21.41.34130,97-0,25%200
21.41.34130,96-0,26%200
21.41.33130,86-0,34%200
21.41.33130,85-0,34%200
21.41.33130,83-0,36%100
21.41.33130,86-0,34%100
21.41.33130,85-0,34%200
21.41.33130,83-0,36%100
21.41.33130,85-0,34%200
21.41.33130,92-0,29%100
21.41.33130,93-0,28%100
21.41.33130,92-0,29%230
21.41.33130,90-0,30%100
21.41.33130,91-0,30%100
21.41.33130,90-0,30%200
21.41.33130,87-0,33%190
21.41.33130,89-0,31%100
21.41.33130,87-0,33%400
21.41.33130,88-0,32%100
21.41.33130,87-0,33%400
21.41.33130,83-0,36%400
21.41.33130,86-0,34%200
21.41.33130,83-0,36%100
21.40.41130,825-0,36%400
21.40.33130,78-0,40%100
21.40.10130,84-0,35%100
21.39.36130,825-0,36%143
21.39.12130,84-0,35%100
21.39.03130,825-0,36%149
OraValoreVar.%Volume
21.38.32130,87-0,33%300
21.38.28130,825-0,36%100
21.38.16130,86-0,34%100
21.38.16130,815-0,37%100
21.38.02130,8125-0,37%100
21.38.02130,805-0,38%100
21.38.02130,84-0,35%100
21.38.02130,805-0,38%100
21.38.02130,85-0,34%200
21.38.02130,85-0,34%200
21.38.01130,8075-0,38%100
21.37.57130,805-0,38%100
21.37.42130,77-0,40%100
21.37.30130,81-0,37%100
21.35.50130,894-0,31%170
21.35.30130,90-0,30%100
21.35.30130,89-0,31%300
21.35.29130,92-0,29%200
21.35.23130,97-0,25%100
21.35.23130,98-0,24%400
21.35.22130,95-0,27%400
21.35.22130,96-0,26%100
21.35.22130,95-0,27%100
21.35.10130,97-0,25%100
21.35.10131,0399-0,20%100
21.35.10130,98-0,24%200
21.35.10131,00-0,23%100
21.35.08131,01-0,22%100
21.35.07131,03-0,21%100
21.35.07131,01-0,22%100
OraValoreVar.%Volume
21.34.54131,08-0,17%300
21.34.54131,0425-0,20%100
21.34.50131,08-0,17%100
21.34.50131,07-0,18%100
21.34.40131,04-0,20%200
21.34.20131,07-0,18%200
21.34.13131,09-0,16%200
21.34.10131,06-0,18%100
21.34.10131,08-0,17%300
21.34.10131,08-0,17%100
21.33.35131,06-0,18%143
21.33.26131,08-0,17%100
21.33.26131,06-0,18%100
21.33.26131,08-0,17%200
21.33.24131,05-0,19%100
21.33.24131,07-0,18%200
21.33.24131,06-0,18%100
21.33.24131,05-0,19%100
21.33.24131,04-0,20%100
21.33.24131,06-0,18%100
21.33.24131,05-0,19%200
21.33.24131,06-0,18%100
21.33.24131,04-0,20%200
21.33.24131,05-0,19%100
21.33.24131,04-0,20%100
21.33.24131,06-0,18%100
21.33.10131,06-0,18%200
21.33.10131,05-0,19%200
21.32.29131,115-0,14%100
21.32.00131,1375-0,12%230
OraValoreVar.%Volume
21.32.00131,145-0,12%100
21.32.00131,09-0,16%100
21.32.00131,07-0,18%400
21.32.00131,09-0,16%100
21.32.00131,14-0,12%100
21.32.00131,07-0,18%380
21.31.59131,145-0,12%942
21.31.39131,19-0,08%100
21.31.10131,135-0,13%100
21.30.19131,15-0,11%100

(*) I dati sono limitati agli ultimi 100 contratti.

```