Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Allgeier

ISIN: DE000A2GS633 - Mercato: XETRA

19,7
-1,25%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.29.4419,70-1,25%167
17.29.4419,65-1,50%337
17.29.4419,50-2,26%25
17.29.2319,35-3,01%13
17.29.2319,45-2,51%670
17.28.3519,50-2,26%777
17.28.3219,70-1,25%51
17.28.3219,75-1,00%54
17.28.3219,65-1,50%335
17.18.2219,70-1,25%150
16.53.2019,95INV.1
16.50.3319,75-1,00%11
16.40.5119,70-1,25%1
16.40.5119,85-0,50%6
16.26.3719,75-1,00%525
15.55.5719,80-0,75%1
15.22.4019,70-1,25%1.000
15.22.4019,75-1,00%1.646
15.21.0819,80-0,75%376
15.21.0819,90-0,25%1
14.38.5819,75-1,00%1
14.21.3519,90-0,25%1
14.08.4619,80-0,75%1.012
14.08.4619,75-1,00%183
13.57.1919,90-0,25%1.000
13.57.0519,85-0,50%748
13.56.4219,75-1,00%1.167
13.56.3319,70-1,25%1.000
13.03.1619,50-2,26%39
13.00.2219,60-1,75%4
OraValoreVar.%Volume
12.41.2819,70-1,25%111
12.39.4319,55-2,01%1
12.24.0119,70-1,25%1
12.10.0619,55-2,01%1
11.39.5919,50-2,26%4
11.00.2419,60-1,75%31
10.39.2019,35-3,01%212
10.39.1619,40-2,76%892
10.39.0719,50-2,26%223
10.18.1819,30-3,26%2.000
10.18.1819,40-2,76%858
10.09.4919,40-2,76%142
9.57.3119,35-3,01%413
9.57.2819,30-3,26%127
9.57.2819,35-3,01%223
9.56.4119,40-2,76%1.000
9.56.4119,35-3,01%300
9.56.4119,40-2,76%1.200
9.56.4119,45-2,51%335
9.56.4119,50-2,26%500
9.39.3619,60-1,75%405
9.38.5019,65-1,50%92
9.38.5019,575-1,88%63
9.26.5619,60-1,75%611
9.17.0619,70-1,25%40
9.15.2719,75-1,00%170
9.15.2719,70-1,25%199
9.15.2619,75-1,00%330
9.02.2319,70-1,25%1
18.30.2619,95INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```