Milano 17:35
49.511 +0,70%
Nasdaq 21:50
29.461 +0,35%
Dow Jones 21:50
50.570 +0,57%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Allgeier

ISIN: DE000A2GS633 - Mercato: XETRA

16,9
-2,59%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.1616,90-2,59%1.680
16.56.4516,85-2,88%40
16.49.4416,65-4,03%260
16.17.3416,80-3,17%195
15.41.5817,00-2,02%491
15.40.5317,05-1,73%778
15.40.5317,10-1,44%958
15.39.4317,15-1,15%267
15.39.4117,05-1,73%491
15.39.4017,00-2,02%931
15.39.4016,95-2,31%1.358
15.29.5716,85-2,88%1
14.57.1216,90-2,59%254
14.57.1017,05-1,73%1.800
13.17.3917,15-1,15%7
12.46.3617,00-2,02%2
12.04.3317,10-1,44%133
12.04.3317,15-1,15%938
11.59.5316,90-2,59%488
11.58.4517,05-1,73%60
11.28.5616,90-2,59%19
11.26.3516,95-2,31%1
10.34.5517,15-1,15%1.041
10.34.5517,20-0,86%126
10.34.5517,10-1,44%161
9.02.2417,40+0,29%180
18.30.0817,35INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```