Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Alliance Entertainment

Mercato: NASDAQ - National

0,869
INV.

valuta in USD

Ultimo aggiornamento: 10/12/2025
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
19.58.32,869INV.100
19.48.32,90+3,57%2.958
19.48.27,8999+3,56%193
19.48.23,90+3,57%1.700
19.48.23,8999+3,56%297
19.16.50,87+0,12%4.300
18.34.24,869INV.1.000
18.34.24,8689-0,01%700
18.29.36,8295-4,55%1.500
18.18.03,87+0,12%400
18.17.57,8833+1,65%126
17.48.34,9011+3,69%500
17.26.11,919+5,75%300
17.26.07,9189+5,74%100
17.26.04,9189+5,74%100
17.26.04,919+5,75%100
17.26.03,919+5,75%100
17.26.03,9189+5,74%100
17.03.07,919+5,75%100
17.03.07,9189+5,74%100
16.31.19,919+5,75%800
15.56.42,9381+7,95%700
15.46.48,90+3,57%2.000
15.46.33,8833+1,65%100
15.46.03,90+3,57%10.292
15.46.02,92+5,87%800
15.45.19,944+8,63%100
15.45.17,9478+9,07%400
15.43.51,95+9,32%2.430
15.43.45,9499+9,31%200
OraValoreVar.%Volume
21.58.49,9973+14,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```