Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Alliancebernstein Global High Income Fund

Mercato: NYSE

10,79
+0,33%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0210,79INV.1.021
21.59.5410,78-0,09%1.793
21.59.5410,775-0,14%100
21.59.5410,78-0,09%100
21.58.1410,775-0,14%100
21.58.0010,78-0,09%100
21.56.3210,775-0,14%200
21.56.2610,7705-0,18%3.400
21.53.5510,78-0,09%100
21.53.5510,775-0,14%100
21.53.5510,78-0,09%1.725
21.53.5510,775-0,14%200
21.52.2910,775-0,14%200
21.52.2510,78-0,09%500
21.52.2210,775-0,14%100
21.52.2210,7795-0,10%400
21.52.2210,7786-0,11%500
21.52.2210,7799-0,09%200
21.52.2210,778-0,11%400
21.52.2010,775-0,14%100
21.51.1710,7714-0,17%255
21.43.1310,775-0,14%100
21.42.4610,7786-0,11%100
21.41.2510,775-0,14%200
21.41.2210,7765-0,13%125
21.29.3310,775-0,14%100
21.28.5010,7709-0,18%3.230
21.28.5010,774-0,15%100
21.22.0010,775-0,14%150
21.21.1910,7799-0,09%100
OraValoreVar.%Volume
21.20.2110,78-0,09%304
21.19.4710,775-0,14%100
21.18.3010,78-0,09%100
21.18.2010,775-0,14%100
21.17.2910,78-0,09%200
21.17.0010,775-0,14%2.900
21.16.5610,78-0,09%100
21.16.5610,7782-0,11%670
21.16.5110,78-0,09%1.784
21.16.4210,7798-0,09%200
21.16.4210,775-0,14%200
21.16.4110,78-0,09%100
21.16.3610,775-0,14%100
21.16.3610,77-0,19%600
21.16.3610,775-0,14%506
21.16.3610,77-0,19%1.864
21.16.2610,765-0,23%700
21.16.0110,77-0,19%346
21.06.5210,765-0,23%2.728
21.06.5110,764-0,24%100
21.02.3510,765-0,23%320
21.00.0910,7666-0,22%1.349
20.40.1010,7601-0,28%4.600
20.40.1010,765-0,23%120
20.35.3410,765-0,23%100
20.35.1210,7618-0,26%119
20.33.2810,765-0,23%300
20.32.5210,76-0,28%500
20.32.4610,755-0,32%100
20.32.4610,76-0,28%500
OraValoreVar.%Volume
20.32.4510,755-0,32%100
20.32.4510,76-0,28%100
20.18.2310,755-0,32%225
20.18.1010,7501-0,37%5.345
20.09.2610,755-0,32%100
20.07.0310,759-0,29%1.000
20.03.0210,755-0,32%100
20.01.4710,75-0,37%100
20.00.0810,754-0,33%100
20.00.0810,7522-0,35%900
19.57.3410,76-0,28%600
19.54.4610,765-0,23%311
19.50.1110,755-0,32%400
19.50.1110,76-0,28%100
19.50.1110,755-0,32%350
19.50.1110,76-0,28%300
19.50.1110,755-0,32%100
19.50.1110,76-0,28%179
19.48.5410,755-0,32%1.284
19.42.3710,75-0,37%100
19.42.0410,7513-0,36%279
19.40.4610,75-0,37%100
19.40.2810,7545-0,33%200
19.38.0910,745-0,42%100
19.38.0910,75-0,37%1.228
19.38.0910,745-0,42%100
19.38.0910,75-0,37%100
19.38.0910,75-0,37%200
19.38.0710,745-0,42%300
19.38.0610,75-0,37%566
OraValoreVar.%Volume
19.38.0610,745-0,42%100
19.38.0610,75-0,37%3.434
19.38.0610,745-0,42%100
19.38.0510,75-0,37%2.000
19.38.0510,74-0,46%36.688
19.38.0510,745-0,42%1.540
19.36.4610,75-0,37%100
19.34.1510,7599-0,28%100
19.34.0210,75-0,37%1.000
19.33.5010,76-0,28%721

(*) I dati sono limitati agli ultimi 100 contratti.

```