Milano 21-set
0 0,00%
Nasdaq 21-set
30.482 +2,83%
Dow Jones 21-set
52.049 +0,71%
Londra 21-set
10.739 +0,75%
Francoforte 21-set
25.575 +1,07%

Allianz Technology Trust

ISIN: GB00BNG2M159 - Mercato: LSE - Domestic

7,43
+3,19%

valuta in GBP

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
17.35.297,43+3,19%67.828
17.23.477,44+3,33%3
17.12.407,45+3,47%134
16.58.587,44+3,33%2.872
16.51.087,43+3,19%5.353
16.50.367,42+3,06%3.857
16.45.257,43+3,19%747
16.32.067,44+3,33%2.264
16.29.297,43+3,19%2.937
16.26.337,44+3,33%410
16.26.337,43+3,19%12
16.12.047,42+3,06%3.312
16.07.587,41+2,92%3.800
15.56.477,40+2,78%2.074
15.54.567,41+2,92%3.291
15.54.527,40+2,78%5.077
15.54.097,39+2,64%3.916
15.54.027,40+2,78%1.840
15.45.007,39+2,64%1.352
15.42.597,38+2,50%2.245
15.33.327,33+1,81%982
15.32.367,34+1,94%2.281
14.02.497,35+2,08%1.031
13.16.537,37+2,36%3.449
13.16.537,38+2,50%6.111
13.16.537,36+2,22%338
13.01.367,37+2,36%184
12.52.377,36+2,22%7
12.52.367,35+2,08%1.392
12.18.407,36+2,22%170
OraValoreVar.%Volume
12.16.107,35+2,08%11
11.44.087,36+2,22%455
11.43.277,35+2,08%1.014
11.27.127,36+2,22%629
11.06.337,35+2,08%913
11.06.307,36+2,22%2.676
10.36.227,35+2,08%1.606
10.09.497,34+1,94%4.240
9.26.287,32+1,67%2.755
9.15.137,34+1,94%5.903
9.15.057,33+1,81%2.601
9.08.097,32+1,67%2.495
9.02.307,33+1,81%1.520
9.01.137,34+1,94%564
9.01.077,32+1,67%5.192
9.00.297,31+1,53%4.295
9.00.217,29+1,25%213
9.00.217,27+0,97%150
9.00.217,28+1,11%209
9.00.217,30+1,39%3.290
9.00.207,29+1,25%174
9.00.207,27+0,97%8.553
17.35.167,20INV.527.095

(*) I dati sono limitati agli ultimi 100 contratti.

```