Allianz Technology Trust

ISIN: GB00BNG2M159 - Mercato: LSE - Domestic

5,34

-0,74%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	5,34	-0,74%	121.585	649.263,90
17.25.24	5,33	-0,93%	254	1.353,82
17.24.35	5,34	-0,74%	500	2.670,00
17.23.31	5,32	-1,12%	512	2.723,84
17.13.25	5,33	-0,93%	3.972	21.170,76
17.10.00	5,32	-1,12%	38	202,16
17.09.47	5,33	-0,93%	120	639,60
17.09.01	5,32	-1,12%	1.518	8.075,76
16.31.47	5,33	-0,93%	28	149,24
16.14.53	5,34	-0,74%	2.280	12.175,20
16.12.37	5,35	-0,56%	734	3.926,90
16.03.16	5,33	-0,93%	2.275	12.125,75
16.03.16	5,34	-0,74%	7.859	41.967,06
15.53.08	5,32	-1,12%	1	5,32
15.38.26	5,31	-1,30%	1.839	9.765,09
15.22.49	5,30	-1,49%	4.309	22.837,70
15.19.21	5,29	-1,67%	1.201	6.353,29
15.16.34	5,30	-1,49%	52	275,60
15.02.16	5,32	-1,12%	2.054	10.927,28
14.50.43	5,31	-1,30%	1.226	6.510,06
14.50.18	5,32	-1,12%	2.644	14.066,08
14.49.38	5,31	-1,30%	2.080	11.044,80
14.38.55	5,32	-1,12%	1	5,32
14.30.29	5,31	-1,30%	11.629	61.749,99
14.28.29	5,32	-1,12%	2.184	11.618,88
14.09.55	5,33	-0,93%	7	37,31
14.02.24	5,34	-0,74%	1.382	7.379,88
14.02.24	5,33	-0,93%	5.636	30.039,88
13.54.12	5,34	-0,74%	6.600	35.244,00
13.34.45	5,36	-0,37%	7	37,52

Ora	Valore	Var.%	Volume	Controvalore
13.22.29	5,35	-0,56%	12	64,20
12.45.14	5,36	-0,37%	8	42,88
12.26.16	5,37	-0,19%	1.365	7.330,05
12.25.28	5,38	INV.	3.501	18.835,38
12.23.04	5,37	-0,19%	717	3.850,29
12.02.57	5,38	INV.	14	75,32
11.46.34	5,39	+0,19%	12	64,68
11.20.43	5,38	INV.	2.595	13.961,10
11.04.38	5,37	-0,19%	25.763	138.347,31
10.45.46	5,38	INV.	333	1.791,54
10.36.24	5,39	+0,19%	64	344,96
10.30.31	5,40	+0,37%	1.357	7.327,80
10.06.47	5,41	+0,56%	49	265,09
9.57.00	5,40	+0,37%	14	75,60
9.55.19	5,39	+0,19%	36	194,04
9.34.35	5,41	+0,56%	31	167,71
9.26.32	5,40	+0,37%	293	1.582,20
9.26.21	5,39	+0,19%	23	123,97
9.19.15	5,40	+0,37%	50	270,00
9.00.07	5,42	+0,74%	74	401,08
17.35.14	5,38	INV.	401	2.157,38

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide