Milano 10-nov
51.755 +0,69%
Nasdaq 10-nov
27.741 -0,60%
Dow Jones 10-nov
52.232 -0,30%
Londra 10-nov
10.752 -0,29%
Francoforte 10-nov
26.347 +0,31%

Allreal

ISIN: CH0008837566 - Mercato: Swiss Exchange

195
INV.

valuta in CHF

Ultimo aggiornamento: 10/11/2026
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.30.57195,00INV.8.143
17.19.47194,60-0,21%5
17.14.29194,80-0,10%20
17.08.22195,00INV.8
17.07.18194,80-0,10%32
17.03.48194,60-0,21%91
17.03.00194,80-0,10%169
16.53.14194,60-0,21%220
16.10.50194,80-0,10%2
16.04.53194,60-0,21%151
16.01.46194,40-0,31%82
15.59.43194,60-0,21%30
15.54.13194,80-0,10%129
15.45.49195,00INV.52
15.39.27195,20+0,10%37
15.39.27195,00INV.111
15.37.27194,80-0,10%95
15.31.10195,00INV.12
15.29.18194,80-0,10%30
15.27.18195,00INV.94
15.14.33195,20+0,10%50
15.05.33195,00INV.117
14.56.51195,20+0,10%30
14.54.35195,40+0,21%4
14.14.27195,20+0,10%45
14.06.53195,40+0,21%50
14.03.07195,60+0,31%1
13.59.12195,60+0,31%45
13.59.12195,80+0,41%8
13.40.29195,80+0,41%40
OraValoreVar.%Volume
13.37.34196,20+0,62%449
13.31.42195,80+0,41%159
13.22.12195,60+0,31%8
13.15.23195,80+0,41%53
13.15.23196,00+0,51%72
12.50.56195,40+0,21%30
12.50.27195,60+0,31%10
12.38.09195,80+0,41%1
12.18.25195,60+0,31%81
12.18.10195,40+0,21%107
12.18.10195,60+0,31%343
12.10.21195,80+0,41%257
11.45.15195,40+0,21%50
11.43.02195,20+0,10%91
11.37.00195,00INV.10
11.33.36195,40+0,21%11
11.31.40195,00INV.36
11.20.41195,20+0,10%128
11.15.06195,00INV.35
11.10.42195,20+0,10%108
11.06.40195,00INV.189
11.05.18194,80-0,10%74
11.00.05195,00INV.67
10.42.03194,80-0,10%30
10.30.11195,00INV.32
10.04.36194,60-0,21%39
10.02.45194,80-0,10%132
9.59.14194,60-0,21%38
9.58.20194,80-0,10%14
9.58.13194,60-0,21%54
OraValoreVar.%Volume
9.54.55195,00INV.64
9.53.34194,80-0,10%95
9.52.29194,60-0,21%30
9.42.19194,80-0,10%26
9.39.37194,60-0,21%30
9.37.18194,80-0,10%22
9.36.12195,00INV.105
9.35.15194,80-0,10%20
9.32.24194,60-0,21%78
9.26.58194,20-0,41%30
9.19.19194,40-0,31%107
9.18.22194,60-0,21%9
9.11.27194,80-0,10%5
9.09.11194,60-0,21%232
9.05.13194,80-0,10%105
9.00.11195,20+0,10%36
9.00.11194,60-0,21%234
17.31.02195,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```