Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Allreal

ISIN: CH0008837566 - Mercato: Swiss Exchange

230
INV.

valuta in CHF

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
17.17.00230,00INV.60
17.05.47229,50-0,22%5
16.39.01230,00INV.72
16.31.47229,50-0,22%20
16.21.06230,00INV.5
15.56.11229,50-0,22%433
15.50.07230,00INV.25
15.48.52230,50+0,22%58
15.22.45230,00INV.742
15.21.22229,50-0,22%50
15.15.18230,00INV.175
15.14.05229,50-0,22%20
15.11.26230,00INV.261
15.06.37230,50+0,22%50
15.01.09230,00INV.2.055
15.01.03230,50+0,22%33
15.01.00230,00INV.1.000
15.00.11230,50+0,22%422
14.53.25230,00INV.2.000
14.49.58230,50+0,22%432
14.37.58230,00INV.5
14.33.46229,50-0,22%1
14.15.02230,00INV.859
14.09.51230,50+0,22%36
14.09.08230,00INV.30
13.59.38230,50+0,22%35
12.06.35230,00INV.500
12.04.41231,00+0,43%39
10.50.39230,50+0,22%4
10.49.09230,00INV.201
OraValoreVar.%Volume
10.48.59230,50+0,22%536
10.48.46230,00INV.1.407
10.45.30229,50-0,22%116
10.45.18230,00INV.688
10.22.00230,50+0,22%4
10.09.05230,00INV.359
10.00.54229,50-0,22%7
9.59.43230,00INV.4
9.57.32229,00-0,43%57
9.43.00229,50-0,22%290
9.43.00229,00-0,43%93
9.31.02229,50-0,22%198
9.23.40230,00INV.126
9.22.22230,50+0,22%129
9.18.38231,00+0,43%25
9.18.36230,50+0,22%172
9.16.27231,00+0,43%130
9.10.00231,50+0,65%52
9.09.22230,50+0,22%47
9.04.39231,50+0,65%25
17.31.30231,00+0,43%1

(*) I dati sono limitati agli ultimi 100 contratti.

```