Milano 16:05
49.937 +0,92%
Nasdaq 16:05
29.503 +0,46%
Dow Jones 16:05
49.974 +0,56%
Londra 16:05
10.336 +0,10%
Francoforte 16:05
24.413 +1,14%

Allreal

ISIN: CH0008837566 - Mercato: Swiss Exchange

208
INV.

valuta in CHF

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.31.05208,00INV.11.738
17.19.55207,50-0,24%288
16.20.42207,00-0,48%212
16.01.46207,50-0,24%1
15.46.45207,00-0,48%272
15.29.23206,50-0,72%655
15.18.06206,00-0,96%780
15.06.19205,00-1,44%136
15.05.19205,50-1,20%1.020
14.44.11205,00-1,44%1.243
14.43.25205,00-1,44%500
14.41.09204,50-1,68%31
14.38.38205,00-1,44%4
14.36.00204,50-1,68%34
14.29.15205,00-1,44%15
14.29.02205,50-1,20%160
14.08.14205,00-1,44%879
13.46.06205,50-1,20%277
13.46.02205,00-1,44%1.100
13.23.08205,50-1,20%2
13.23.07205,00-1,44%434
12.44.10204,50-1,68%22
12.35.00205,00-1,44%161
12.07.13205,50-1,20%26
12.06.01206,00-0,96%370
12.04.29206,50-0,72%1.600
11.44.08207,00-0,48%603
11.05.52207,50-0,24%662
10.59.30206,50-0,72%60
10.38.47207,00-0,48%140
OraValoreVar.%Volume
10.32.07207,50-0,24%129
10.30.45208,00INV.531
10.28.32208,50+0,24%28
10.02.17208,00INV.28
10.02.17208,50+0,24%61
10.02.17208,00INV.97
10.02.17208,50+0,24%154
10.02.17208,00INV.82
10.02.17208,50+0,24%26
10.02.17208,00INV.46
10.02.17208,50+0,24%53
10.02.17208,00INV.121
10.02.16208,50+0,24%61
10.02.15208,00INV.554
10.01.57208,50+0,24%80
10.00.03208,00INV.133
9.55.36209,00+0,48%1
9.55.34208,00INV.16
9.53.35208,50+0,24%7
9.53.35209,00+0,48%10
9.52.41208,50+0,24%14
9.51.50209,00+0,48%197
9.37.53208,50+0,24%69
9.37.52209,00+0,48%459
9.31.49209,50+0,72%242
9.29.42208,50+0,24%76
9.29.41209,00+0,48%32
9.29.41208,50+0,24%30
9.29.41209,00+0,48%61
9.29.41209,50+0,72%333
OraValoreVar.%Volume
9.29.33208,50+0,24%195
9.29.33209,00+0,48%122
9.29.32209,00+0,48%61
9.29.32208,50+0,24%157
9.29.32209,00+0,48%72
9.29.32208,50+0,24%388
9.29.32209,00+0,48%330
9.29.18208,50+0,24%494
9.29.15209,00+0,48%228
9.26.11208,00INV.125
9.26.11208,50+0,24%27
9.26.11208,00INV.25
9.22.45208,50+0,24%59
9.22.45208,00INV.5
9.22.18208,00INV.10
9.22.18208,50+0,24%125
9.21.50208,50+0,24%42
9.21.47208,00INV.22
9.21.40208,50+0,24%64
9.21.39208,00INV.5
9.21.37208,50+0,24%458
9.18.30209,00+0,48%38
9.10.37208,50+0,24%11
9.05.53207,50-0,24%30
9.02.13208,00INV.50
9.01.20208,50+0,24%548
17.31.06209,50+0,72%1

(*) I dati sono limitati agli ultimi 100 contratti.

```