Milano 11:06
46.305 -1,06%
Nasdaq 10-feb
25.128 0,00%
Dow Jones 10-feb
50.188 +0,10%
Londra 11:06
10.376 +0,22%
Francoforte 11:06
24.888 -0,40%

Allreal

ISIN: CH0008837566 - Mercato: Swiss Exchange

228
-0,87%

valuta in CHF

Ultimo aggiornamento: 11/02/2026 11.05
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
11.05.09228,00-0,87%209
10.54.41227,00-1,30%20
10.47.32227,50-1,09%260
10.47.31227,00-1,30%170
10.42.57226,50-1,52%57
10.37.27227,00-1,30%14
10.35.53227,50-1,09%100
10.34.01228,00-0,87%110
10.22.30227,50-1,09%4
10.18.14226,50-1,52%120
10.16.05226,50-1,52%14
10.16.05227,00-1,30%201
10.05.41227,00-1,30%2
9.58.13226,50-1,52%4
9.55.45226,00-1,74%323
9.48.01225,50-1,96%251
9.45.26226,50-1,52%3
9.41.39226,00-1,74%10
9.37.25226,50-1,52%1
9.35.59226,00-1,74%134
9.30.54225,50-1,96%57
9.30.40226,00-1,74%25
9.30.20225,50-1,96%58
9.30.16225,00-2,17%97
9.28.10224,50-2,39%37
9.25.36225,00-2,17%1.028
9.23.40225,50-1,96%26
9.18.33226,00-1,74%21
9.14.16226,50-1,52%26
9.11.24227,50-1,09%80
OraValoreVar.%Volume
9.11.16227,00-1,30%22
9.11.13227,50-1,09%27
9.09.00227,00-1,30%113
9.08.12228,00-0,87%100
9.04.08227,50-1,09%56
9.01.34229,00-0,43%355
17.30.44230,00INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```