Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Allreal

ISIN: CH0008837566 - Mercato: Swiss Exchange

224,5
+0,45%

valuta in CHF

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
16.58.48224,50+0,45%295
16.47.31225,00+0,67%39
16.31.59224,50+0,45%43
16.26.22223,50INV.37
16.02.59224,00+0,22%4
15.54.47223,50INV.103
15.54.32224,00+0,22%2
15.33.44224,50+0,45%3
15.28.06224,00+0,22%33
15.28.02224,00+0,22%457
15.28.02223,50INV.65
14.58.46224,50+0,45%29
14.43.02224,00+0,22%74
14.42.59224,50+0,45%3
13.48.39224,00+0,22%8
13.45.45223,50INV.1
13.45.43223,00-0,22%254
13.45.43223,50INV.2.202
13.19.19224,00+0,22%1
13.07.23223,50INV.4
12.50.06224,00+0,22%69
12.47.35223,50INV.3
12.39.20224,00+0,22%12
12.36.55223,50INV.362
12.32.59223,00-0,22%2
12.19.51223,50INV.31
12.11.14223,00-0,22%336
12.06.36222,50-0,45%155
11.53.22223,50INV.10
11.50.42223,00-0,22%31
OraValoreVar.%Volume
11.42.51223,00-0,22%189
11.42.51223,50INV.35
11.30.14223,50INV.130
11.30.05224,00+0,22%72
11.30.05225,00+0,67%191
11.30.05224,50+0,45%168
11.30.04224,00+0,22%76
11.30.04223,50INV.95
11.23.45222,50-0,45%25
11.23.45223,00-0,22%24
11.22.37223,00-0,22%546
10.56.53222,00-0,67%151
10.56.53222,50-0,45%54
10.26.50222,50-0,45%129
10.04.19222,00-0,67%151
9.40.29222,50-0,45%178
9.29.06223,50INV.170
9.26.31223,00-0,22%67
9.18.47222,50-0,45%61
9.18.45222,00-0,67%36
9.18.35222,50-0,45%1
9.18.06223,00-0,22%46
9.17.41222,50-0,45%93
9.00.50223,00-0,22%38
17.31.28223,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```