Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Allreal

ISIN: CH0008837566 - Mercato: Swiss Exchange

193
+0,10%

valuta in CHF

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
17.30.53193,00+0,10%6.391
17.16.35192,40-0,21%110
17.08.25192,20-0,31%9
16.31.40192,40-0,21%337
16.31.33192,60-0,10%589
16.27.09192,80INV.13
16.00.52193,20+0,21%6
16.00.52193,00+0,10%110
15.56.36193,00+0,10%2
15.54.58193,20+0,21%32
15.54.58193,40+0,31%90
15.33.45193,20+0,21%34
15.30.48193,40+0,31%59
15.19.06193,80+0,52%1
15.18.39193,40+0,31%71
15.00.03193,80+0,52%20
13.43.07194,00+0,62%10
12.48.02193,80+0,52%34
12.45.40193,60+0,41%1
12.35.59193,80+0,52%30
12.35.59193,60+0,41%157
12.35.16193,80+0,52%1
12.10.54194,00+0,62%147
12.01.32194,20+0,73%33
11.59.04194,60+0,93%71
11.59.04194,40+0,83%29
11.56.31194,20+0,73%45
11.50.23194,40+0,83%50
11.44.08194,20+0,73%71
11.41.46194,00+0,62%118
OraValoreVar.%Volume
11.28.16194,20+0,73%59
10.59.00194,60+0,93%6
10.52.14194,40+0,83%24
10.17.04194,20+0,73%42
10.03.46194,00+0,62%74
9.57.24193,80+0,52%20
9.45.36194,00+0,62%1
9.32.00193,40+0,31%36
9.17.42193,80+0,52%2
9.13.13193,20+0,21%2
9.01.08192,40-0,21%281
17.30.53192,80INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```