Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Allstate Corporation Debentures 2013-15.1.53 Subord

Mercato: NYSE

25,69
-0,16%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.47.0325,69INV.100
20.45.2725,6946+0,02%100
20.39.0425,69INV.100
20.24.4325,8199+0,51%690
20.14.2025,70+0,04%118
20.12.4825,71+0,08%100
19.35.2425,69INV.237
19.35.2325,70+0,04%478
19.26.0425,76+0,27%100
19.20.1825,74+0,19%100
19.17.4725,7012+0,04%411
19.15.4925,69INV.1.000
19.12.4025,70+0,04%100
19.12.1225,765+0,29%127
19.05.0325,70+0,04%100
18.50.0825,81+0,47%100
18.50.0825,83+0,54%300
18.50.0825,81+0,47%123
18.50.0825,83+0,54%400
18.49.3925,70+0,04%100
18.43.5825,765+0,29%100
18.34.4425,69INV.140
18.34.4125,69INV.122
18.34.4125,70+0,04%100
18.23.1725,70+0,04%100
18.06.3825,80+0,43%205
18.06.3825,83+0,54%100
18.06.3825,80+0,43%400
18.06.3825,83+0,54%200
18.02.4725,8389+0,58%500
OraValoreVar.%Volume
18.02.4725,80+0,43%400
18.02.4025,77+0,31%100
18.02.4025,83+0,54%200
18.02.4025,77+0,31%100
18.02.4025,83+0,54%300
18.02.4025,83+0,54%1.000
17.54.0325,69INV.100
17.26.4125,765+0,29%1.196
17.26.2025,70+0,04%100
17.26.1025,765+0,29%500
17.18.1425,71+0,08%100
17.12.0325,74+0,19%250
17.09.5825,69INV.100
16.35.3025,8288+0,54%100
16.35.3025,755+0,25%137
16.23.1225,80+0,43%200
16.20.1425,8111+0,47%300
16.13.0025,77+0,31%100
16.09.2425,80+0,43%250
16.03.3325,76+0,27%100
15.45.5625,84+0,58%400
15.40.3825,70+0,04%100
15.34.5425,765+0,29%600
15.29.2925,70+0,04%100
15.29.2525,75+0,23%808
15.19.0125,7699+0,31%100
15.14.2425,765+0,29%200
15.12.2425,75+0,23%175
15.10.0825,8329+0,56%400
14.56.0425,70+0,04%100
OraValoreVar.%Volume
14.53.1325,75+0,23%800
14.44.2425,8385+0,58%700
14.30.0025,80+0,43%634
0.00.0025,73+0,16%175

(*) I dati sono limitati agli ultimi 100 contratti.

```