Milano 13-mag
49.481 +1,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Allstate Corporation Depositary Shs Repr 1/1000Th

Mercato: NYSE

19,06
-0,42%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.56.3119,06-0,42%301
21.00.0919,05-0,47%100
20.57.1719,07-0,37%200
20.55.5819,0621-0,41%384
20.54.3919,0666-0,38%500
20.53.1819,0558-0,44%500
20.43.4419,055-0,44%800
20.17.1219,03-0,57%125
19.56.5419,02-0,63%505
19.13.2519,035-0,55%500
19.00.0019,02-0,63%100
18.30.4919,03-0,57%2.500
18.11.2819,01-0,68%100
18.06.0419,0299-0,58%300
18.06.0419,01-0,68%400
18.06.0419,0296-0,58%109
17.11.5219,03-0,57%200
16.48.0919,068-0,38%200
16.34.4519,06-0,42%848
16.34.4519,1136-0,14%1.400
16.34.4519,10-0,21%1.400
16.34.4519,1136-0,14%848
16.34.3519,12-0,10%6.700
16.32.0119,1372-0,01%250
15.30.0119,10-0,21%100
1.00.0019,14INV.214

(*) I dati sono limitati agli ultimi 100 contratti.

```