Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Allstate Corporation Depositary Shs Repr 1/1000Th

Mercato: NYSE

19,54
-0,46%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0219,54INV.143
21.37.0119,48-0,31%400
21.37.0119,4801-0,31%200
21.37.0119,4801-0,31%200
21.23.3919,4806-0,30%104
21.23.3919,48-0,31%300
21.23.3919,4801-0,31%500
21.23.3919,49-0,26%100
19.47.0619,5586+0,10%500
19.32.1119,51-0,15%1.818
19.25.5319,505-0,18%860
19.25.5319,53-0,05%100
19.16.5519,53-0,05%600
19.16.5519,49-0,26%865
19.12.4419,52-0,10%100
18.47.5319,4843-0,29%102
18.46.1119,50-0,20%700
18.40.4719,4701-0,36%143
18.25.1219,505-0,18%118
18.20.3019,51-0,15%100
18.20.3019,50-0,20%100
18.13.3419,501-0,20%200
18.11.2419,47-0,36%996
18.11.2419,48-0,31%100
18.11.2419,50-0,20%100
18.11.2419,51-0,15%900
18.11.2419,5101-0,15%100
18.11.2419,51-0,15%300
17.43.4819,52-0,10%2.800
17.43.4819,53-0,05%200
OraValoreVar.%Volume
17.38.3019,55+0,05%100
17.29.2919,57+0,15%469
17.16.0519,55+0,05%100
17.15.5919,51-0,15%100
17.15.5919,5199-0,10%231
17.15.5919,51-0,15%100
17.10.5819,52-0,10%200
16.53.0619,5499+0,05%1.012
16.51.3319,535-0,03%290
16.37.2819,5302-0,05%153
16.25.2219,55+0,05%518
16.20.1819,59+0,26%1.200
16.20.1619,595+0,28%100
16.19.0119,60+0,31%200
16.19.0119,59+0,26%700
16.02.5219,58+0,20%200
15.30.0219,63+0,46%200
15.30.0019,56+0,10%1.333
1.00.0019,63+0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```