Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Allstate Corporation Non-Cum Perp Pfd Depository

Mercato: NYSE

26,03
+0,08%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.4926,03INV.100
20.58.4626,04+0,04%100
20.55.4126,05+0,08%100
20.53.2026,02-0,04%100
20.53.2026,01-0,08%100
20.32.5826,10+0,27%140
20.32.5526,04+0,04%200
20.26.4826,03INV.400
20.26.0526,0612+0,12%148
20.23.2726,10+0,27%100
20.23.2726,1686+0,53%376
20.10.0826,04+0,04%100
20.02.5026,05+0,08%100
19.57.2026,14+0,42%1.150
19.56.3326,10+0,27%104
19.54.4626,1699+0,54%300
19.54.4526,04+0,04%100
19.36.0626,10+0,27%117
19.33.4826,1681+0,53%208
19.25.0126,10+0,27%100
19.08.4126,11+0,31%180
19.07.2626,13+0,38%486
19.07.1926,16+0,50%100
19.07.1926,13+0,38%641
19.07.1926,1299+0,38%191
19.07.1926,13+0,38%191
19.07.1926,1299+0,38%191
19.07.1926,13+0,38%191
19.07.1926,1299+0,38%315
19.07.1926,13+0,38%315
OraValoreVar.%Volume
19.07.1926,08+0,19%322
19.02.5526,04+0,04%100
19.01.0826,08+0,19%128
18.56.4626,12+0,35%314
18.56.4626,08+0,19%148
18.31.3026,10+0,27%100
18.27.1626,1379+0,41%450
18.25.5526,135+0,40%300
18.17.0926,10+0,27%100
18.02.3526,15+0,46%397
18.02.3526,16+0,50%706
17.58.4426,13+0,38%227
17.43.0026,1581+0,49%200
17.42.2926,12+0,35%100
17.35.5226,11+0,31%128
17.18.1326,10+0,27%100
17.08.4626,12+0,35%100
16.59.4126,14+0,42%300
16.50.0326,10+0,27%100
16.45.1526,14+0,42%136
16.41.3726,11+0,31%100
16.30.0126,08+0,19%100
16.28.1326,125+0,36%248
16.13.5826,10+0,27%1.001
16.13.3126,13+0,38%100
16.13.1426,1239+0,36%250
16.04.2526,10+0,27%200
16.02.5426,10+0,27%166
16.02.5426,12+0,35%982
15.58.5126,13+0,38%439
OraValoreVar.%Volume
15.58.5126,1195+0,34%100
15.58.5126,12+0,35%100
15.58.5126,1195+0,34%200
15.58.0026,10+0,27%325
15.56.5426,02-0,04%362
15.55.1126,1288+0,38%400
15.55.0926,07+0,15%100
15.55.0926,075+0,17%100
15.51.5826,02-0,04%100
15.45.2126,07+0,15%212
15.43.0426,02-0,04%100
15.38.0926,06+0,12%100
15.28.4026,0101-0,08%155
15.28.4026,02-0,04%155
15.16.0226,07+0,15%100
15.15.5826,1288+0,38%397
15.08.2126,07+0,15%173
15.07.2326,11+0,31%100
15.07.2326,07+0,15%100
15.07.2326,11+0,31%143
15.07.2326,07+0,15%300
15.01.5526,13+0,38%605
14.59.4826,07+0,15%100
14.59.4826,1299+0,38%500
14.56.2226,085+0,21%550
0.00.0026,01-0,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```