Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Allstate Corporation Non-Cum Perp Pfd Depository

Mercato: NYSE

26,23
+0,04%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5826,23+0,11%100
21.58.4226,15-0,19%100
21.58.4226,16-0,15%100
21.58.4226,17-0,11%100
21.58.4226,18-0,08%200
21.58.4226,16-0,15%100
21.58.4226,19-0,04%100
21.58.4226,14-0,23%200
21.58.0726,29+0,34%100
21.54.5826,29+0,34%190
21.54.5826,24+0,15%201
21.53.1226,22+0,08%100
21.53.1026,21+0,04%200
21.53.0626,20INV.300
21.50.1526,196-0,02%290
21.50.1526,185-0,06%100
21.34.2926,18-0,08%100
21.24.5626,16-0,15%200
21.20.4026,17-0,11%325
21.03.2626,1701-0,11%500
21.03.0826,18-0,08%100
21.01.5926,1801-0,08%105
21.01.4726,19-0,04%200
20.59.1726,20INV.400
20.55.5326,21+0,04%464
20.55.4626,2101+0,04%200
20.55.4626,22+0,08%200
20.55.4626,21+0,04%200
20.55.3926,22+0,08%400
20.47.4126,245+0,17%300
OraValoreVar.%Volume
20.39.0226,205+0,02%500
20.28.5326,16-0,15%400
20.28.5326,17-0,11%200
20.28.5326,18-0,08%100
20.28.5326,19-0,04%100
20.28.5326,16-0,15%400
20.28.5326,17-0,11%100
20.28.5326,16-0,15%300
20.28.5326,165-0,13%100
20.28.5326,16-0,15%500
20.28.5326,17-0,11%100
20.24.0426,19-0,04%214
20.09.3426,2099+0,04%400
20.09.3426,21+0,04%400
20.09.3426,185-0,06%100
20.09.3426,18-0,08%100
20.09.3426,185-0,06%100
19.58.5126,20INV.500
19.56.3526,18-0,08%100
19.43.4826,1999INV.200
19.41.4126,18-0,08%200
19.20.0326,175-0,10%100
19.18.4526,16-0,15%500
19.18.4526,15-0,19%100
19.14.0326,175-0,10%203
19.03.2326,1503-0,19%626
19.03.2326,16-0,15%300
19.01.2326,185-0,06%100
19.01.2326,17-0,11%100
18.58.3526,1701-0,11%129
OraValoreVar.%Volume
18.56.0226,17-0,11%100
18.44.4826,16-0,15%100
18.44.4826,15-0,19%300
18.36.4726,145-0,21%100
17.46.0826,16-0,15%200
17.44.1926,155-0,17%100
17.44.0926,16-0,15%228
17.42.1226,155-0,17%100
17.40.5226,15-0,19%289
17.38.1026,14-0,23%100
17.38.0526,15-0,19%359
17.26.4126,145-0,21%300
17.19.1926,12-0,31%100
17.11.0426,16-0,15%117
17.03.0726,1949-0,02%100
16.59.5326,16-0,15%100
16.54.4626,115-0,32%100
16.42.1026,155-0,17%117
16.39.5726,1763-0,09%112
16.30.1826,12-0,31%200
16.30.1826,11-0,34%120
16.25.3926,115-0,32%100
16.01.4926,20INV.100
16.01.4926,13-0,27%341
16.01.4926,135-0,25%300
16.01.4826,19-0,04%50.000
15.55.1726,175-0,10%500
15.45.1326,1317-0,26%132
15.30.0126,11-0,34%3.029
1.00.0026,22+0,08%509

(*) I dati sono limitati agli ultimi 100 contratti.

```