Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Allstate Corporation Non-Cum Perp Pfd Depository

Mercato: NYSE

26,1
-0,08%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0226,10INV.539
21.59.5926,07-0,11%100
21.59.3126,06-0,15%200
21.57.4326,0432-0,22%192
21.56.5526,1438+0,17%400
21.12.5926,07-0,11%500
21.12.5926,06-0,15%100
21.12.5926,07-0,11%100
21.12.5926,06-0,15%300
21.09.2626,05-0,19%200
21.06.0726,04-0,23%300
21.05.2126,03-0,27%100
20.50.2026,0058-0,36%127
20.44.0626,02-0,31%600
20.29.5526,05-0,19%198
20.28.0226,0301-0,27%253
20.23.5526,05-0,19%341
19.40.0926,0768-0,09%137
19.37.1226,095-0,02%125
19.23.1726,10INV.108
19.23.0626,09-0,04%300
19.13.2526,10INV.620
18.56.2826,0999INV.116
18.39.4226,0932-0,03%375
18.29.2526,13+0,11%100
18.18.5526,10INV.188
18.18.2726,08-0,08%100
18.04.4426,10INV.166
18.00.3926,13+0,11%100
18.00.3926,12+0,08%150
OraValoreVar.%Volume
18.00.3926,11+0,04%100
18.00.3926,12+0,08%100
18.00.2326,10INV.100
18.00.2126,09-0,04%1.110
18.00.0826,08-0,08%1.461
17.54.4026,055-0,17%100
17.53.1726,06-0,15%200
17.38.2826,1171+0,07%287
17.18.4926,0301-0,27%508
17.16.3026,0302-0,27%112
17.14.0826,08-0,08%269
17.07.4426,0312-0,26%580
16.46.5726,04-0,23%100
16.45.3826,0301-0,27%727
16.45.1826,08-0,08%405
16.30.3725,90-0,77%250
16.19.1326,005-0,36%775
16.08.1326,02-0,31%100
15.50.0626,01-0,34%200
15.50.0625,97-0,50%100
15.50.0626,01-0,34%400
15.50.0625,97-0,50%100
15.50.0626,01-0,34%297
15.50.0625,97-0,50%200
15.50.0625,96-0,54%100
15.36.4126,045-0,21%161
15.30.0126,07-0,11%2.627
1.00.0026,12+0,08%1.178

(*) I dati sono limitati agli ultimi 100 contratti.

```