Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Allstate Corporation Non-Cum Perp Pfd Depository

Mercato: NYSE

26,07
-0,46%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.55.3126,07INV.143
21.49.2226,14+0,27%100
21.49.2226,15+0,31%100
21.48.1326,06-0,04%100
21.37.1126,05-0,08%480
21.36.2926,06-0,04%100
21.32.2926,04-0,12%400
21.27.3026,07INV.100
21.27.3026,09+0,08%299
21.26.4126,1115+0,16%243
21.20.0426,11+0,15%100
21.20.0426,10+0,12%190
21.17.2526,1275+0,22%574
21.17.1826,125+0,21%583
21.12.0426,11+0,15%100
21.12.0026,12+0,19%309
21.01.0226,13+0,23%270
20.58.5426,15+0,31%108
20.58.1626,14+0,27%100
20.51.1626,16+0,35%140
20.48.3126,1794+0,42%576
20.48.2026,18+0,42%100
20.48.2026,19+0,46%200
20.47.5526,15+0,31%200
20.34.3726,13+0,23%100
19.37.1826,14+0,27%2.000
19.20.4726,12+0,19%100
19.17.5726,14+0,27%275
19.03.0026,1201+0,19%103
18.59.1226,14+0,27%100
OraValoreVar.%Volume
18.43.1826,12+0,19%2.003
18.40.5726,13+0,23%100
18.40.0426,1599+0,34%109
18.34.5026,17+0,38%318
18.34.1226,1601+0,35%200
18.34.1226,16+0,35%418
18.34.1226,16+0,35%428
17.59.2926,18+0,42%258
17.57.5526,165+0,36%148
17.41.5826,16+0,35%1.395
17.35.1326,1599+0,34%527
17.30.0826,1201+0,19%117
17.29.2726,1599+0,34%200
17.27.2226,14+0,27%115
17.18.3426,15+0,31%100
17.17.2526,13+0,23%2.420
17.15.5626,14+0,27%296
17.14.3726,1201+0,19%1.962
17.02.4926,155+0,33%152
17.02.0226,1451+0,29%196
16.49.4826,16+0,35%1.000
16.26.4726,10+0,12%188
16.01.0826,155+0,33%502
15.44.1726,0801+0,04%1.035
15.37.5926,16+0,35%190
15.30.0126,20+0,50%1.265
1.00.0026,19+0,46%104

(*) I dati sono limitati agli ultimi 100 contratti.

```