Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Allurion Technologies

Mercato: NYSE

1,12
+3,70%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.501,12INV.100
21.59.421,13+0,89%301
21.59.421,135+1,34%100
21.56.391,126+0,54%917
21.56.021,12INV.100
21.48.431,13+0,89%100
21.40.511,12INV.100
21.38.331,14+1,79%100
21.34.341,12INV.100
21.33.461,13+0,89%157
21.33.311,12INV.157
21.33.161,14+1,79%100
21.25.401,12INV.100
21.19.211,121+0,09%130
20.50.181,12INV.220
20.39.321,11-0,89%100
20.39.321,10-1,79%100
20.32.321,10-1,79%100
20.25.311,13+0,89%118
20.24.401,1004-1,75%900
20.24.401,10-1,79%100
20.24.211,115-0,45%100
20.24.121,13+0,89%500
20.24.121,1171-0,26%4.054
20.23.331,10-1,79%100
19.59.321,12INV.586
19.59.321,11-0,89%100
19.54.351,10-1,79%200
19.53.321,11-0,89%100
19.37.331,10-1,79%100
OraValoreVar.%Volume
19.33.101,118-0,18%489
19.33.081,12INV.100
19.33.081,11-0,89%100
19.31.491,10-1,79%100
19.29.131,11-0,89%100
19.24.131,10-1,79%100
19.22.341,11-0,89%100
19.14.321,10-1,79%100
19.13.361,13+0,89%100
19.13.351,12INV.100
18.58.351,10-1,79%100
18.53.511,13+0,89%100
18.27.341,10-1,79%100
18.19.321,13+0,89%110
18.05.061,15+2,68%2.002
18.01.231,17+4,46%100
18.01.231,16+3,57%200
18.01.231,15+2,68%1.742
18.01.231,145+2,23%110
18.01.231,14+1,79%200
18.00.431,11-0,89%100
18.00.051,14+1,79%100
18.00.051,125+0,45%181
17.45.321,11-0,89%100
17.40.431,14+1,79%100
17.40.331,11-0,89%100
17.40.231,14+1,79%100
17.25.361,10-1,79%500
17.25.351,14+1,79%5.596
17.25.171,09-2,68%200
OraValoreVar.%Volume
17.25.161,13+0,89%500
17.25.161,12INV.200
17.25.161,11-0,89%400
17.25.161,10-1,79%2.591
17.25.161,09-2,68%4.618
17.25.161,075-4,02%100
17.23.241,065-4,91%100
17.23.241,06-5,36%200
17.23.241,09-2,68%2.000
17.23.241,05-6,25%100
17.15.111,06-5,36%200
17.11.341,075-4,02%100
17.07.351,06-5,36%100
17.01.331,05-6,25%100
17.00.001,06-5,36%100
16.45.341,07-4,46%100
16.44.491,10-1,79%200
16.44.491,06-5,36%100
16.40.141,10-1,79%100
16.37.131,06-5,36%100
16.31.411,10-1,79%100
16.31.161,08-3,57%200
16.29.381,05-6,25%100
16.25.371,065-4,91%100
16.25.371,08-3,57%100
16.24.371,0791-3,65%1.000
16.24.371,08-3,57%100
16.14.331,05-6,25%100
16.14.331,06-5,36%164
15.51.411,08-3,57%100
OraValoreVar.%Volume
15.49.321,1141-0,53%100
15.30.011,08-3,57%100
15.30.011,07-4,46%677
1.00.001,08-3,57%1.969

(*) I dati sono limitati agli ultimi 100 contratti.

```