Milano 23-dic
44.607 0,00%
Nasdaq 21:39
25.659 +0,01%
Dow Jones 21:39
48.698 -0,07%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Allurion Technologies

Mercato: NYSE

1,326
-4,64%

valuta in USD

Ultimo aggiornamento: 26/12/2025 21.38
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
21.38.541,3255-4,64%600
21.38.471,3299-4,32%2.255
21.37.551,3212-4,95%1.000
21.35.261,322-4,89%500
21.34.551,3101-5,75%2.290
21.33.431,32-5,04%100
21.01.521,33-4,32%100
20.48.161,32-5,04%108
20.27.541,31-5,76%300
20.24.111,32-5,04%100
20.08.361,3202-5,02%126
20.08.241,32-5,04%200
20.01.401,3113-5,66%350
20.00.391,31-5,76%220
20.00.341,30-6,47%2.000
19.59.581,31-5,76%500
19.59.581,3114-5,65%1.000
19.59.531,32-5,04%1.400
19.59.531,33-4,32%500
19.59.531,31-5,76%4.774
19.14.341,34-3,60%100
19.00.141,335-3,96%100
18.40.061,32-5,04%146
18.39.251,33-4,32%110
18.22.571,3264-4,58%750
17.58.541,325-4,68%110
17.37.051,33-4,32%250
17.17.091,3301-4,31%500
17.12.061,33-4,32%500
16.56.281,34-3,60%870
OraValoreVar.%Volume
16.50.591,35-2,88%206
16.49.541,34-3,60%760
16.32.311,325-4,68%200
16.32.151,313-5,54%320
16.27.131,319-5,11%400
16.23.541,3166-5,28%135
16.19.371,33-4,32%267
16.17.531,315-5,40%245
16.11.121,318-5,18%315
16.04.501,315-5,40%160
15.55.581,31-5,76%100
15.51.451,32-5,04%100
15.48.441,34-3,60%2.963
15.46.281,33-4,32%100
15.46.281,338-3,74%500
15.44.061,348-3,02%1.000
15.36.061,335-3,96%100
15.34.351,35-2,88%1.000
15.33.581,3395-3,63%500

(*) I dati sono limitati agli ultimi 100 contratti.

```