Milano 17:30
48.418 -0,52%
Nasdaq 17:31
28.703 -1,00%
Dow Jones 17:31
49.434 -0,51%
Londra 17:30
10.329 +0,05%
Francoforte 17:30
24.429 +0,50%

Almirall

ISIN: ES06570979A3 - Mercato: Madrid - Bolsa Espana

0,171
-0,75%

valuta in EUR

Ultimo aggiornamento: 19/05/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 19/05/2026*
OraValoreVar.%Volume
17.26.35,1713-0,75%1.008
17.26.20,1721-0,29%58
17.26.09,1712-0,81%37.457
17.26.02,1713-0,75%3.103
17.25.50,1715-0,64%230
17.09.15,1716-0,58%138
17.08.15,1722-0,23%594
17.06.40,1716-0,58%145
17.05.26,1717-0,52%145
17.02.46,1716-0,58%132
16.57.46,1715-0,64%4.625
16.56.53,1722-0,23%5
16.48.27,1713-0,75%131
16.41.35,1716-0,58%131
16.36.35,1718-0,46%8.604
16.36.35,172-0,35%26.398
16.36.18,1718-0,46%146
16.36.18,1719-0,41%4.361
16.36.10,1718-0,46%127
16.33.01,1712-0,81%6.747
16.32.46,1715-0,64%5.606
16.32.23,1702-1,39%2.000
16.32.19,1715-0,64%16.369
16.32.18,1701-1,45%3.712
16.32.18,1715-0,64%19.402
16.22.29,1712-0,81%133
16.21.22,1715-0,64%3
16.11.36,1712-0,81%1.000
16.11.34,1711-0,87%1.178
16.11.34,1712-0,81%223
OraValoreVar.%Volume
16.11.34,1711-0,87%890
16.11.34,1712-0,81%887
16.11.34,1711-0,87%386
16.11.34,1712-0,81%727
16.11.34,1711-0,87%2.512
16.11.34,1715-0,64%744
16.11.30,1711-0,87%2.450
16.11.18,1709-0,98%6.797
16.11.10,1711-0,87%31.007
16.03.46,1709-0,98%110
16.03.31,1711-0,87%58
16.03.16,1709-0,98%4.356
16.03.12,1707-1,10%29.102
16.00.57,1702-1,39%1.214
16.00.55,1703-1,33%1.000
16.00.54,1702-1,39%1.000
16.00.54,1711-0,87%9.000
15.57.53,1708-1,04%204
15.57.10,1711-0,87%51
15.56.24,1708-1,04%141
15.51.57,1707-1,10%382
15.50.44,1711-0,87%42
15.50.21,1707-1,10%145
15.48.56,1706-1,16%121
15.42.08,1705-1,22%426
15.42.06,17-1,51%6.198
15.42.06,1701-1,45%164
15.37.52,1705-1,22%394
15.34.37,1709-0,98%185
15.34.13,1711-0,87%2.274
OraValoreVar.%Volume
15.33.23,1712-0,81%207
15.32.56,1711-0,87%1.336
15.30.16,1712-0,81%380
15.29.13,1715-0,64%411
15.21.03,1712-0,81%3.680
15.21.00,1711-0,87%31.335
15.21.00,1712-0,81%1.000
15.18.19,1715-0,64%187
15.16.48,172-0,35%20
15.13.20,1715-0,64%211
15.13.10,172-0,35%4
15.12.15,1715-0,64%335
14.59.39,172-0,35%208
14.56.46,1722-0,23%4.862
14.50.53,1739+0,75%2.300
14.38.56,1722-0,23%362
14.23.16,1723-0,17%378
14.21.47,173+0,23%250
14.20.52,1723-0,17%528
14.18.46,173+0,23%36
14.16.50,1723-0,17%41.348
14.16.47,173+0,23%228.510
14.16.23,1736+0,58%30
14.15.46,173+0,23%195
14.15.20,1736+0,58%40
13.51.31,173+0,23%255
13.25.08,1731+0,29%2.163
13.24.10,1738+0,70%30
13.21.41,1731+0,29%135
13.20.41,1738+0,70%12
OraValoreVar.%Volume
13.15.31,1731+0,29%8.595
13.11.55,1739+0,75%185
13.10.56,1731+0,29%121
13.09.01,1739+0,75%21
13.05.59,1731+0,29%133
13.03.45,1739+0,75%9
13.00.59,1731+0,29%122
13.00.18,1739+0,75%2
12.59.59,1731+0,29%4.846
12.57.45,1739+0,75%43

(*) I dati sono limitati agli ultimi 100 contratti.

```