Milano 13-feb
45.431 -1,71%
Nasdaq 13-feb
24.733 +0,18%
Dow Jones 13-feb
49.501 +0,10%
Londra 13-feb
10.446 +0,42%
Francoforte 13-feb
24.915 +0,25%

Almonty Industries

ISIN: CA0203987072 - Mercato: Frankfurt Regional Exchange

11,74
+10,13%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*
OraValoreVar.%Volume
20.59.2611,74+10,13%50
20.50.2811,82+10,88%170
20.10.1411,80+10,69%1.700
19.06.3011,70+9,76%70
18.38.0111,72+9,94%500
18.31.4311,74+10,13%500
18.25.3211,76+10,32%500
17.55.2211,80+10,69%300
17.09.2611,62+9,01%150
16.34.2211,48+7,69%575
15.59.0411,00+3,19%950
15.51.0910,64-0,19%950
15.34.4010,90+2,25%200
15.26.2310,92+2,44%300
13.40.3210,88+2,06%300
12.30.1510,96+2,81%200
12.04.1110,98+3,00%300
11.42.4410,92+2,44%500
11.02.2010,94+2,63%1.500
10.53.2210,82+1,50%2.000
10.20.3910,94+2,63%850
9.15.3510,98+3,00%100
9.04.4610,96+2,81%625
8.31.1211,12+4,32%800
8.10.1711,12+4,32%300
8.01.4911,04+3,56%1.296
23.01.0110,66INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```