Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Alpha Architect High Inflation & Deflation Etf

Mercato: NASDAQ - National

23,885
-0,25%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.4623,885-0,25%200
21.53.5223,8999-0,18%2.806
21.53.5223,90-0,18%2.306
21.53.5223,90-0,18%500
21.35.0523,89-0,23%100
21.29.4723,895-0,21%202
21.22.5523,90-0,18%100
21.10.5823,91-0,14%2.781
21.01.0323,905-0,16%127
20.36.5423,90-0,18%4.100
20.27.4423,885-0,25%576
20.27.4423,8999-0,18%400
19.20.5423,89-0,23%100
18.33.4023,90-0,18%200
17.56.1823,895-0,21%179
17.07.3523,86-0,35%10.000
16.50.1423,8799-0,27%164
16.50.1423,88-0,27%164
16.37.3123,90-0,18%200
16.30.4223,91-0,14%100
16.27.0723,915-0,12%230
16.15.3923,91-0,14%230
15.45.2423,895-0,21%659
15.42.2223,91-0,14%251
15.37.4723,90-0,18%385
22.15.0023,9441INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```