Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Alpha Architect International Quantitative Momentum E

Mercato: NASDAQ - National

38,96
+1,39%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.5238,96+0,07%100
21.53.1039,00+0,17%200
21.53.0639,005+0,18%126
21.52.4039,01+0,19%100
21.37.3339,0308+0,25%591
21.31.2139,07+0,35%100
21.23.1239,085+0,39%100
21.04.0539,09+0,40%133
20.42.2239,05+0,30%200
20.27.5739,0499+0,30%100
20.27.5739,05+0,30%100
20.27.5739,0499+0,30%100
20.27.5739,05+0,30%100
20.26.5539,025+0,23%100
20.16.1639,0001+0,17%430
19.51.3739,025+0,23%100
19.38.2939,08+0,37%300
19.20.1539,0458+0,29%128
19.14.3039,0585+0,32%258
18.51.5839,09+0,40%100
18.51.5839,0599+0,32%100
18.51.5839,06+0,32%100
18.51.5839,04+0,27%100
18.51.5839,0599+0,32%100
18.48.0139,06+0,32%400
18.48.0139,05+0,30%100
18.48.0139,06+0,32%100
18.48.0139,05+0,30%100
18.48.0139,06+0,32%7.619
18.48.0139,05+0,30%900
OraValoreVar.%Volume
18.23.4139,03+0,25%100
18.13.5039,02+0,22%124
18.10.1239,00+0,17%654
17.49.4938,9758+0,11%150
17.29.1939,01+0,19%100
17.21.0839,0099+0,19%100
17.21.0839,01+0,19%100
17.13.1938,995+0,16%200
17.07.5139,0099+0,19%100
17.06.3439,01+0,19%1.215
17.06.3438,98+0,12%100
17.05.0538,9793+0,11%150
17.02.5238,965+0,08%100
17.00.5138,98+0,12%301
17.00.5138,9799+0,12%301
16.58.3338,9675+0,08%673
16.48.1538,965+0,08%473
16.48.0838,9895+0,14%574
16.35.5439,0199+0,22%514
16.26.3538,98+0,12%700
16.25.5538,945+0,03%200
16.25.5538,99+0,14%255
16.15.2739,01+0,19%181
16.15.1139,02+0,22%200
16.15.1139,0257+0,23%295
15.47.1238,94+0,01%100
15.45.0538,93-0,01%826
15.42.0838,89-0,11%1.139
15.35.4838,90-0,09%100
22.15.0038,4263-1,31%100

(*) I dati sono limitati agli ultimi 100 contratti.

```