Milano 19-dic
0 0,00%
Nasdaq 19-dic
25.346 +1,31%
Dow Jones 19-dic
48.135 +0,38%
Londra 19-dic
9.897 +0,61%
Francoforte 19-dic
24.288 +0,37%

Alpha Architect Us Quantitative Value Etf

Mercato: NASDAQ - National

49,68
+0,88%

valuta in USD

Ultimo aggiornamento: 19/12/2025
Dati differiti di 15 minuti.

Dati intraday del 19/12/2025*
OraValoreVar.%Volume
21.59.5449,68+0,12%100
21.59.5449,65+0,06%100
21.54.1149,67+0,10%500
21.47.0049,59-0,06%100
21.46.4849,55-0,14%100
21.46.4849,565-0,11%158
21.44.4449,5401-0,16%152
21.36.0949,61-0,02%100
21.35.1249,60-0,04%100
21.32.4749,61-0,02%300
21.03.4849,55-0,14%100
21.03.4849,57-0,10%200
20.53.1949,6398+0,04%700
20.47.4849,6104-0,02%1.074
20.38.3849,6299+0,02%161
20.37.2549,61-0,02%120
20.34.3349,59-0,06%200
20.32.2649,5706-0,10%201
20.29.2449,5764-0,09%504
20.17.2749,63+0,02%110
20.17.1249,5601-0,12%335
19.53.2349,57-0,10%503
18.52.4549,64+0,04%100
18.41.1149,60-0,04%211
18.36.5749,63+0,02%100
18.11.0649,5504-0,14%100
18.11.0649,53-0,18%100
18.10.1249,57-0,10%1.190
17.21.4249,6299+0,02%103
17.00.5149,5764-0,09%887
OraValoreVar.%Volume
16.58.5649,54-0,16%500
16.22.5049,5198-0,20%349
16.18.2249,5599-0,12%205
16.02.2849,50-0,24%100
16.02.2849,4803-0,28%140
16.02.2849,50-0,24%100
16.02.2849,49-0,26%100
16.02.2849,49-0,26%100
15.47.0949,34-0,56%200
15.43.3749,4113-0,42%790
15.42.0849,39-0,46%2.082
15.30.0049,23-0,78%226
22.15.0049,2475-0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```