Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Alpha Architect Us Quantitative Value Etf

Mercato: NASDAQ - National

53,89
+2,42%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5453,89+0,10%100
21.31.1153,81-0,05%100
21.28.1853,7353-0,19%100
21.18.2953,76-0,14%100
21.18.2953,77-0,12%300
21.18.2953,75-0,16%500
21.18.2953,76-0,14%100
21.18.2953,75-0,16%200
20.59.1753,78-0,11%100
20.56.4753,7572-0,15%100
20.53.2053,745-0,17%100
20.48.0653,80-0,07%112
20.42.0453,81-0,05%431
20.38.1053,80-0,07%100
20.31.5453,75-0,16%500
20.31.5453,7692-0,13%557
20.29.3053,80-0,07%100
20.28.5153,68-0,29%102
20.24.4053,755-0,15%116
20.22.1653,80-0,07%100
20.21.0553,745-0,17%359
20.14.4553,66-0,33%138
20.13.2053,77-0,12%100
20.07.0353,76-0,14%100
19.59.0453,7146-0,23%512
19.48.1453,7599-0,14%1.070
19.45.5553,76-0,14%100
19.39.5953,74-0,18%300
19.39.5953,73-0,20%100
19.39.5953,755-0,15%114
OraValoreVar.%Volume
19.38.3253,70-0,25%100
19.38.3253,71-0,24%100
19.37.3053,6768-0,30%2.842
19.32.1653,6481-0,35%539
19.24.4453,54-0,55%596
19.00.3053,60-0,44%100
19.00.0753,569-0,50%460
18.39.4653,50-0,63%186
18.28.0353,6016-0,44%125
18.18.1953,554-0,53%180
16.46.4353,6049-0,43%686
16.46.4353,565-0,50%394
16.35.5753,525-0,58%436
16.30.5453,50-0,63%100
16.30.5453,4954-0,63%110
16.30.2053,42-0,77%103
16.16.0753,46-0,70%100
16.14.4353,525-0,58%200
15.51.2253,31-0,98%100
15.48.4653,22-1,15%715
15.47.2453,34-0,92%400
15.47.2453,20-1,18%356
22.15.0052,615-2,27%110

(*) I dati sono limitati agli ultimi 100 contratti.

```