Milano 17:35
44.013 +1,48%
Nasdaq 21:00
24.163 +0,67%
Dow Jones 21:03
46.429 +0,66%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Alpha Architect Us Quantitative Value Etf

Mercato: NASDAQ - National

52,15
+0,81%

valuta in USD

Ultimo aggiornamento: 25/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.59.4552,15+0,81%668
20.59.0052,14+0,79%3.000
20.54.2552,115+0,75%641
20.32.4552,12+0,76%384
20.16.0952,10+0,72%544
19.59.1452,12+0,76%100
19.37.0252,18+0,87%100
18.47.0552,1432+0,80%132
17.52.3852,00+0,52%100
17.43.2352,02+0,56%192
17.41.0052,015+0,55%1.345
17.40.2052,02+0,56%255
17.18.3451,885+0,30%190
16.56.2751,95+0,43%138
16.55.2351,9806+0,49%140
16.51.2151,92+0,37%112
16.26.2051,85+0,23%103
16.25.0151,785+0,11%330
16.13.2151,8484+0,23%192
16.07.3352,00+0,52%425
15.19.4052,01+0,54%2.880
15.15.1551,99+0,50%100
15.15.1552,00+0,52%100
15.14.1451,9013+0,33%403
14.58.1752,07+0,66%100
14.44.1552,40+1,30%1.041
14.33.2452,4499+1,39%429
14.30.1852,1889+0,89%151
14.30.0052,07+0,66%108
21.15.0051,7288INV.124

(*) I dati sono limitati agli ultimi 100 contratti.

```