Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Alpha Compute

ISIN: VGG7185A1443 - Mercato: NASDAQ - National

5,58
-0,53%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.005,58INV.2.356
21.59.585,62+0,72%386
21.59.585,61+0,54%100
21.59.585,60+0,36%100
21.58.455,525-0,99%100
21.58.415,44-2,51%100
21.58.415,46-2,15%100
21.57.555,5967+0,30%500
21.56.575,525-0,99%100
21.56.015,4933-1,55%699
21.45.045,50-1,43%100
21.45.035,44-2,51%100
21.45.035,45-2,33%100
21.40.075,3432-4,24%500
21.34.015,39-3,41%100
21.34.015,395-3,32%100
21.34.015,38-3,58%169
21.34.015,395-3,32%100
21.32.295,3305-4,47%500
21.32.145,3878-3,44%500
21.31.435,445-2,42%100
21.31.055,48-1,79%300
21.27.475,49-1,61%100
21.26.565,49-1,61%100
21.26.565,50-1,43%100
21.26.565,4452-2,42%153
21.22.165,4902-1,61%100
21.22.055,54-0,72%426
21.20.355,54-0,72%100
21.20.355,55-0,54%100
OraValoreVar.%Volume
21.19.345,5407-0,70%220
21.18.565,57-0,18%100
21.15.595,545-0,63%200
21.15.595,54-0,72%100
21.15.595,55-0,54%100
21.15.595,55-0,54%426
21.15.215,59+0,18%200
21.12.325,65+1,25%399
21.05.325,61+0,54%376
21.05.325,60+0,36%140
21.03.535,60+0,36%230
20.35.315,545-0,63%100
20.20.545,65+1,25%100
20.20.295,64+1,08%100
20.11.415,55-0,54%100
20.09.275,541-0,70%380
20.09.275,53-0,90%100
20.09.275,615+0,63%500
20.08.515,73+2,69%100
20.07.515,72+2,51%100
20.07.515,77+3,41%2.000
19.47.045,615+0,63%100
19.46.495,72+2,51%100
19.46.055,61+0,54%100
19.43.195,615+0,63%300
19.42.105,441-2,49%600
19.40.585,79+3,76%100
19.40.465,74+2,87%420
19.39.215,75+3,05%200
19.39.215,765+3,32%100
OraValoreVar.%Volume
19.39.215,765+3,32%100
19.37.525,74+2,87%590
19.37.375,73+2,69%450
19.37.265,7231+2,56%250
19.37.185,665+1,52%500
19.37.105,7399+2,87%300
19.36.295,7394+2,86%300
19.36.295,73+2,69%300
19.36.295,72+2,51%100
19.36.295,73+2,69%600
19.36.295,71+2,33%100
19.36.295,73+2,69%100
19.31.055,7495+3,04%900
19.31.055,74+2,87%100
19.23.165,65+1,25%150
19.23.165,7246+2,59%100
19.21.165,65+1,25%1.000
19.21.075,74+2,87%800
19.21.005,65+1,25%100
19.17.285,72+2,51%100
19.16.405,685+1,88%200
19.16.135,7242+2,58%500
19.15.275,69+1,97%100
19.15.135,75+3,05%200
19.07.535,70+2,15%428
19.05.595,68+1,79%409
19.05.335,585+0,09%500
19.02.445,65+1,25%762
19.02.445,60+0,36%309
19.02.445,56-0,36%215
OraValoreVar.%Volume
19.00.065,599+0,34%1.492
18.46.385,48-1,79%640
18.30.435,50-1,43%280
18.30.435,4999-1,44%220
18.30.435,4999-1,44%280
18.30.025,50-1,43%156
18.28.595,48-1,79%401
18.28.445,395-3,32%500
18.28.105,49-1,61%500
18.23.095,48-1,79%100

(*) I dati sono limitati agli ultimi 100 contratti.

```