Milano 14:42
52.260 -0,21%
Nasdaq 21-set
30.482 0,00%
Dow Jones 21-set
52.049 +0,71%
Londra 14:42
10.753 +0,13%
Francoforte 14:42
25.743 +0,66%

Alpha Modus Holdings

Mercato: NASDAQ - National

1,96
+1,03%

valuta in USD

Ultimo aggiornamento: 21/09/2026
Dati differiti di 15 minuti.

Dati intraday del 21/09/2026*
OraValoreVar.%Volume
21.58.071,96INV.100
21.58.021,98+1,02%650
21.48.531,97+0,51%100
21.48.521,98+1,02%100
21.48.511,99+1,53%300
21.48.511,98+1,02%100
21.48.011,99+1,53%100
21.43.211,97+0,51%100
21.36.591,99+1,53%100
21.30.552,00+2,04%200
21.30.541,99+1,53%200
21.30.542,00+2,04%1.300
21.30.542,01+2,55%500
21.21.142,015+2,81%793
21.20.262,01+2,55%100
21.05.512,03+3,57%100
20.57.392,035+3,83%199
20.33.522,04+4,08%2.648
20.33.522,05+4,59%100
20.33.522,051+4,64%1.481
20.33.522,05+4,59%121
19.36.472,06+5,10%100
19.33.362,045+4,34%292
19.33.102,05+4,59%100
19.32.282,06+5,10%100
19.28.292,07+5,61%200
19.28.292,06+5,10%100
19.28.292,07+5,61%100
19.26.442,08+6,12%789
19.26.432,0806+6,15%3.700
OraValoreVar.%Volume
19.26.382,09+6,63%200
19.26.372,08+6,12%100
19.26.122,10+7,14%100
19.25.462,0699+5,61%585
19.25.462,07+5,61%1.293
19.25.132,06+5,10%100
19.24.332,069+5,56%100
19.24.292,06+5,10%100
19.23.202,07+5,61%100
19.22.312,03+3,57%100
19.22.282,04+4,08%300
19.22.112,03+3,57%300
19.21.482,0299+3,57%140
19.10.532,02+3,06%100
19.10.532,015+2,81%100
19.10.532,02+3,06%500
18.13.371,9818+1,11%105
18.04.332,02+3,06%300
18.04.332,0242+3,28%200
17.56.352,03+3,57%100
17.56.252,00+2,04%100
17.46.102,01+2,55%100
17.43.072,00+2,04%855
17.35.491,99+1,53%600
17.30.461,975+0,77%200
17.30.461,98+1,02%100
17.30.461,97+0,51%100
17.30.461,98+1,02%100
17.30.461,97+0,51%200
17.30.461,97+0,51%300
OraValoreVar.%Volume
17.25.191,94-1,02%100
17.21.441,9397-1,04%100
17.00.371,94-1,02%100
16.57.181,9437-0,83%200
16.56.311,94-1,02%104
16.50.541,9417-0,93%332
16.50.541,9402-1,01%200
16.40.511,95-0,51%550
16.40.511,98+1,02%100
16.40.511,97+0,51%100
16.40.511,96INV.100
16.40.511,975+0,77%100
16.40.511,97+0,51%500
16.40.511,98+1,02%100
16.40.511,97+0,51%600
16.40.511,98+1,02%100
16.40.231,9928+1,67%100
16.38.341,985+1,28%200
16.36.571,97+0,51%100
16.18.381,9964+1,86%100
16.05.531,98+1,02%1.044
15.57.511,99+1,53%100
15.57.512,00+2,04%100
15.45.342,0349+3,82%500
15.44.382,03+3,57%100
15.44.382,0394+4,05%100
15.41.252,04+4,08%337
15.41.252,03+3,57%287
15.41.242,0166+2,89%100
15.30.012,02+3,06%589
OraValoreVar.%Volume
15.30.002,00+2,04%200
15.30.002,02+3,06%187
15.30.002,01+2,55%200
22.00.001,94-1,02%27.492

(*) I dati sono limitati agli ultimi 100 contratti.

```