Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Alpha Tau Medical Ltd. Warrant 2022-07.03.27 On Alpha

ISIN: IL0011839466 - Mercato: NASDAQ - National

1,31
+33,68%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.40.531,31-0,01%3.100
21.40.531,3101INV.3.100
21.37.061,315+0,37%200
21.30.371,32+0,76%3.259
20.45.101,2951-1,14%100
20.45.101,295-1,15%100
20.45.101,30-0,77%300
20.45.101,31-0,01%100
20.45.101,30-0,77%400
20.45.101,31-0,01%200
20.45.101,27-3,06%2.144
20.27.331,32+0,76%2.000
20.24.101,31-0,01%100
19.29.041,32+0,76%100
19.29.041,31-0,01%200
19.29.041,325+1,14%200
19.28.001,3251+1,14%100
19.28.001,325+1,14%100
19.22.261,3251+1,14%100
19.21.421,325+1,14%200
19.19.271,325+1,14%100
19.19.271,31-0,01%100
19.19.271,31-0,01%368
19.18.001,325+1,14%100
19.11.071,30-0,77%1.000
18.58.521,29-1,53%100
18.28.261,22-6,88%1.977
18.27.511,28-2,30%100
18.25.081,30-0,77%4.100
18.24.371,29-1,53%5.900
OraValoreVar.%Volume
18.20.151,23-6,11%2.500
18.17.271,19-9,17%5.800
18.16.281,18-9,93%3.400
18.13.391,13-13,75%300
18.00.271,117-14,74%700
18.00.271,12-14,51%700
17.58.011,11-15,27%300
17.58.011,12-14,51%1.100
17.58.011,11-15,27%500
17.58.011,12-14,51%200
17.57.581,1199-14,52%200
17.13.031,07-18,33%1.600
16.48.191,06-19,09%100
16.47.221,0699-18,33%100
16.47.221,07-18,33%100
16.22.241,06-19,09%1.500
16.15.351,03-21,38%600
21.28.24,98-25,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```