Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Alpha Tau Medical Ltd. Warrant 2022-07.03.27 On Alpha

ISIN: IL0011839466 - Mercato: NASDAQ - National

1,84
-1,08%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.56.591,83-1,61%100
21.56.591,84-1,08%100
21.56.591,83-1,61%100
21.56.591,8399-1,08%100
21.27.031,84-1,08%912
21.07.051,80-3,23%2.000
20.21.581,80-3,23%1.000
20.21.581,79-3,76%500
20.21.421,78-4,30%900
20.21.421,79-3,76%2.300
20.19.441,75-5,91%700
20.19.441,74-6,45%100
20.19.351,72-7,53%400
20.18.451,71-8,06%300
20.16.271,72-7,53%100
20.06.551,70-8,60%100
19.54.201,72-7,53%300
19.53.431,74-6,45%200
19.52.411,75-5,91%200
19.52.391,74-6,45%300
19.52.391,75-5,91%100
19.52.391,74-6,45%200
19.52.391,72-7,53%300
19.52.131,69-9,14%100
19.51.401,70-8,60%900
19.51.351,72-7,53%100
19.45.401,75-5,91%400
19.45.181,71-8,06%100
19.44.041,70-8,60%100
19.43.301,6999-8,61%300
OraValoreVar.%Volume
19.42.371,70-8,60%2.000
19.42.241,72-7,53%100
19.40.211,73-6,99%1.000
19.39.321,71-8,06%500
19.39.321,72-7,53%500
19.39.281,72-7,53%100
19.38.331,72-7,53%100
19.38.331,71-8,06%894
19.31.361,75-5,91%396
19.20.341,78-4,30%100
18.50.211,80-3,23%3.300
18.49.561,81-2,69%226
18.46.531,80-3,23%400
18.46.521,84-1,08%100
18.46.501,80-3,23%200
18.46.501,84-1,08%400
18.46.501,80-3,23%600
18.46.501,84-1,08%400
18.46.501,83-1,61%100
18.46.501,80-3,23%300
18.46.501,83-1,61%109
18.46.491,76-5,38%300
18.46.491,7601-5,37%200
18.46.491,77-4,84%200
18.46.491,80-3,23%100
18.46.491,84-1,08%100
18.46.491,80-3,23%100
18.46.491,83-1,61%100
18.46.491,80-3,23%100
18.46.491,83-1,61%100
OraValoreVar.%Volume
18.46.491,80-3,23%100
18.46.491,83-1,61%100
18.46.491,80-3,23%1.000
18.46.491,84-1,08%100
18.46.461,81-2,69%300
18.46.461,80-3,23%3.000
18.46.441,84-1,08%133
18.46.441,835-1,34%400
18.46.281,84-1,08%133
18.46.271,83-1,61%200
18.46.271,825-1,88%200
18.46.271,84-1,08%100
18.46.261,835-1,34%700
18.46.261,84-1,08%100
18.46.241,835-1,34%1.700
18.46.221,84-1,08%1.098
18.46.221,83-1,61%100
18.46.211,84-1,08%2.000
18.46.211,82-2,15%400
18.46.211,80-3,23%3.100
18.46.191,79-3,76%100
18.21.211,81-2,69%170
18.02.261,80-3,23%400
18.02.251,805-2,96%541
18.02.251,80-3,23%300
18.02.251,81-2,69%600
18.01.361,82-2,15%409
18.01.361,825-1,88%300
18.01.311,805-2,96%700
18.01.261,80-3,23%500
OraValoreVar.%Volume
18.01.021,82-2,15%300
18.01.021,81-2,69%100
18.00.471,80-3,23%200
18.00.201,815-2,42%200
18.00.201,82-2,15%100
18.00.201,80-3,23%100
18.00.071,80-3,23%100
18.00.071,81-2,69%100
17.59.531,82-2,15%100
17.59.531,81-2,69%500

(*) I dati sono limitati agli ultimi 100 contratti.

```