Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Alpha Tau Medical Ltd. Warrant 2022-07.03.27 On Alpha

ISIN: IL0011839466 - Mercato: NASDAQ - National

1,84
-1,08%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.56.591,83-0,54%100
21.56.591,84+0,01%100
21.56.591,83-0,54%100
21.56.591,8399INV.100
21.27.031,84+0,01%912
21.07.051,80-2,17%2.000
20.21.581,80-2,17%1.000
20.21.581,79-2,71%500
20.21.421,78-3,26%900
20.21.421,79-2,71%2.300
20.19.441,75-4,89%700
20.19.441,74-5,43%100
20.19.351,72-6,52%400
20.18.451,71-7,06%300
20.16.271,72-6,52%100
20.06.551,70-7,60%100
19.54.201,72-6,52%300
19.53.431,74-5,43%200
19.52.411,75-4,89%200
19.52.391,74-5,43%300
19.52.391,75-4,89%100
19.52.391,74-5,43%200
19.52.391,72-6,52%300
19.52.131,69-8,15%100
19.51.401,70-7,60%900
19.51.351,72-6,52%100
19.45.401,75-4,89%400
19.45.181,71-7,06%100
19.44.041,70-7,60%100
19.43.301,6999-7,61%300
OraValoreVar.%Volume
19.42.371,70-7,60%2.000
19.42.241,72-6,52%100
19.40.211,73-5,97%1.000
19.39.321,71-7,06%500
19.39.321,72-6,52%500
19.39.281,72-6,52%100
19.38.331,72-6,52%100
19.38.331,71-7,06%894
19.31.361,75-4,89%396
19.20.341,78-3,26%100
18.50.211,80-2,17%3.300
18.49.561,81-1,63%226
18.46.531,80-2,17%400
18.46.521,84+0,01%100
18.46.501,80-2,17%200
18.46.501,84+0,01%400
18.46.501,80-2,17%600
18.46.501,84+0,01%400
18.46.501,83-0,54%100
18.46.501,80-2,17%300
18.46.501,83-0,54%109
18.46.491,76-4,34%300
18.46.491,7601-4,34%200
18.46.491,77-3,80%200
18.46.491,80-2,17%100
18.46.491,84+0,01%100
18.46.491,80-2,17%100
18.46.491,83-0,54%100
18.46.491,80-2,17%100
18.46.491,83-0,54%100
OraValoreVar.%Volume
18.46.491,80-2,17%100
18.46.491,83-0,54%100
18.46.491,80-2,17%1.000
18.46.491,84+0,01%100
18.46.461,81-1,63%300
18.46.461,80-2,17%3.000
18.46.441,84+0,01%133
18.46.441,835-0,27%400
18.46.281,84+0,01%133
18.46.271,83-0,54%200
18.46.271,825-0,81%200
18.46.271,84+0,01%100
18.46.261,835-0,27%700
18.46.261,84+0,01%100
18.46.241,835-0,27%1.700
18.46.221,84+0,01%1.098
18.46.221,83-0,54%100
18.46.211,84+0,01%2.000
18.46.211,82-1,08%400
18.46.211,80-2,17%3.100
18.46.191,79-2,71%100
18.21.211,81-1,63%170
18.02.261,80-2,17%400
18.02.251,805-1,90%541
18.02.251,80-2,17%300
18.02.251,81-1,63%600
18.01.361,82-1,08%409
18.01.361,825-0,81%300
18.01.311,805-1,90%700
18.01.261,80-2,17%500
OraValoreVar.%Volume
18.01.021,82-1,08%300
18.01.021,81-1,63%100
18.00.471,80-2,17%200
18.00.201,815-1,35%200
18.00.201,82-1,08%100
18.00.201,80-2,17%100
18.00.071,80-2,17%100
18.00.071,81-1,63%100
17.59.531,82-1,08%100
17.59.531,81-1,63%500

(*) I dati sono limitati agli ultimi 100 contratti.

```