Milano 8-mag
49.290 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Alpha Technology

ISIN: VGG0232G1155 - Mercato: NASDAQ - National

16,59
-13,32%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.41.2016,59-7,78%139
21.18.0217,00-5,50%115
20.33.0117,5328-2,54%181
20.13.1318,20+1,17%192
20.13.1318,18+1,06%100
20.00.4018,20+1,17%135
19.45.3818,50+2,83%100
19.13.4918,51+2,89%132
18.53.1618,70+3,95%159
18.49.1619,38+7,73%400
18.47.4019,00+5,61%100
18.46.2419,51+8,45%100
18.43.4120,25+12,56%120
18.43.4020,00+11,17%100
18.43.3820,04+11,40%100
18.42.4020,98+16,62%100
18.41.0020,00+11,17%200
18.40.4819,995+11,15%100
18.40.4320,00+11,17%100
18.39.5819,00+5,61%100
18.39.3218,46+2,61%100
17.41.1117,25-4,11%100
17.09.3416,50-8,28%120
17.09.3318,20+1,17%115
17.08.0416,84-6,39%100
17.08.0417,05-5,23%480
16.49.1516,7884-6,68%788
16.11.4717,695-1,64%100
15.30.0118,20+1,17%176
21.59.1419,14+6,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```