Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Alpha Technology

ISIN: VGG0232G1155 - Mercato: NASDAQ - National

19,49
-2,55%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.55.0219,49-0,05%200
20.16.3018,655-4,33%725
19.06.2318,18-6,77%100
19.06.2318,75-3,85%100
19.06.2318,11-7,13%100
19.06.2318,75-3,85%100
19.03.5018,99-2,62%100
18.05.4719,3065-0,99%250
18.05.0018,89-3,13%100
18.05.0018,90-3,08%100
18.01.1418,71-4,05%300
17.35.5918,35-5,90%135
17.35.1618,70-4,10%100
17.25.3518,04-7,49%100
17.16.5018,60-4,62%100
17.01.3018,50-5,13%100
16.58.5918,85-3,33%100
16.28.0718,12-7,08%120
16.24.3518,06-7,38%120
16.10.5018,02-7,59%200
16.09.4817,61-9,69%310
16.09.4818,10-7,18%100
16.09.4818,11-7,13%100
16.09.4817,6001-9,74%274
16.03.2619,49-0,05%400
15.43.0420,03+2,72%200
15.43.0419,99+2,51%167
15.43.0019,98+2,46%100
21.04.1120,00+2,56%100

(*) I dati sono limitati agli ultimi 100 contratti.

```