Milano 17:35
53.664 -0,10%
Nasdaq 20:26
29.641 -0,27%
Dow Jones 20:26
53.877 -0,30%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Alpha Technology

ISIN: VGG0232G1155 - Mercato: NASDAQ - National

9
+7,78%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.21
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.21.218,98+7,54%100
20.21.219,00+7,78%500
20.20.578,99+7,66%115
20.20.409,00+7,78%100
20.19.518,41+0,72%100
20.16.179,00+7,78%143
20.15.048,96+7,31%115
20.14.489,00+7,78%100
20.14.488,98+7,54%100
20.14.488,8592+6,10%300
20.14.488,996+7,74%100
20.14.488,97+7,43%100
20.09.128,90+6,59%142
20.07.068,56+2,51%155
19.36.338,35INV.1.900
19.31.408,46+1,32%100
19.31.388,3506+0,01%100
19.31.388,39+0,48%100
19.31.388,3506+0,01%200
19.31.388,40+0,60%100
19.31.388,39+0,48%100
19.25.258,875+6,29%100
19.16.258,80+5,39%128
19.16.018,77+5,03%200
19.16.018,80+5,39%169
19.10.058,7994+5,38%200
19.10.018,5751+2,70%330
19.08.238,52+2,04%200
19.08.238,60+2,99%220
18.54.588,35INV.100
OraValoreVar.%Volume
18.36.168,41+0,72%200
18.33.388,35INV.330
18.27.178,50+1,80%100
18.19.288,395+0,54%100
18.15.468,60+2,99%100
18.14.568,47+1,44%151
17.54.099,40+12,57%400
17.49.549,4133+12,73%2.000
17.41.488,1795-2,04%182
17.41.358,51+1,92%200
17.40.438,80+5,39%200
17.40.298,70+4,19%169
17.39.269,46+13,29%100
17.39.079,005+7,84%135
17.38.158,8501+5,99%100
17.38.158,85+5,99%199
17.38.158,86+6,11%100
17.38.158,99+7,66%155
17.37.508,88+6,35%332
17.37.389,14+9,46%135
17.34.019,50+13,77%238
17.31.459,51+13,89%200
17.30.089,5572+14,46%595
17.26.139,45+13,17%100
17.26.079,40+12,57%300
17.25.279,37+12,22%100
17.22.369,51+13,89%100
17.22.369,515+13,95%100
17.22.369,60+14,97%260
17.22.369,53+14,13%100
OraValoreVar.%Volume
17.22.189,45+13,17%500
17.21.189,50+13,77%200
17.13.259,30+11,38%100
17.10.209,50+13,77%100
17.09.319,40+12,57%500
17.09.199,50+13,77%207
17.09.029,4768+13,49%179
17.06.379,3043+11,43%500
17.05.329,30+11,38%100
17.04.2110,21+22,28%134
17.03.499,30+11,38%345
17.03.499,2999+11,38%100
17.03.439,165+9,76%100
17.03.409,53+14,13%104
17.03.409,50+13,77%100
17.03.409,51+13,89%100
17.03.409,53+14,13%300
17.03.409,51+13,89%100
17.03.319,54+14,25%100
17.02.599,50+13,77%500
17.02.389,01+7,90%100
17.02.389,20+10,18%162
17.00.018,99+7,66%100
16.57.308,90+6,59%101
16.57.308,88+6,35%100
16.50.128,70+4,19%105
16.46.338,90+6,59%128
16.33.368,50+1,80%100
16.26.218,90+6,59%100
16.25.588,50+1,80%150
OraValoreVar.%Volume
16.18.378,91+6,71%100
16.18.378,90+6,59%100
16.18.268,80+5,39%100
16.18.258,98+7,54%400
16.18.258,94+7,07%100
16.18.258,90+6,59%179
16.18.218,87+6,23%100
16.17.498,80+5,39%118
16.15.238,7793+5,14%162
16.15.118,80+5,39%584

(*) I dati sono limitati agli ultimi 100 contratti.

```