Milano 17:35
53.664 -0,10%
Nasdaq 21:18
29.678 -0,15%
Dow Jones 21:18
53.904 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Alpha Technology

ISIN: VGG0232G1155 - Mercato: NASDAQ - National

9,99
+19,64%

valuta in USD

Ultimo aggiornamento: 10/08/2026 21.18
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
21.18.319,99+19,64%100
21.18.089,46+13,29%100
21.18.079,90+18,56%600
21.16.319,89+18,44%100
21.13.289,4538+13,22%244
21.11.5010,00+19,76%173
21.09.039,9025+18,59%103
21.05.029,99+19,64%154
21.01.548,67+3,83%1.000
21.00.209,105+9,04%100
20.56.5710,00+19,76%100
20.56.569,80+17,37%155
20.50.579,525+14,07%100
20.50.579,40+12,57%187
20.46.579,40+12,57%315
20.45.149,10+8,98%100
20.44.519,39+12,46%100
20.42.099,30+11,38%138
20.42.099,24+10,66%100
20.42.099,20+10,18%188
20.38.319,30+11,38%100
20.38.209,095+8,92%100
20.38.208,91+6,71%100
20.38.039,2999+11,38%200
20.33.119,35+11,98%100
20.32.419,20+10,18%112
20.32.119,05+8,38%100
20.31.449,10+8,98%156
20.31.418,95+7,19%100
20.21.218,98+7,54%100
OraValoreVar.%Volume
20.21.219,00+7,78%500
20.20.578,99+7,66%115
20.20.409,00+7,78%100
20.19.518,41+0,72%100
20.16.179,00+7,78%143
20.15.048,96+7,31%115
20.14.489,00+7,78%100
20.14.488,98+7,54%100
20.14.488,8592+6,10%300
20.14.488,996+7,74%100
20.14.488,97+7,43%100
20.09.128,90+6,59%142
20.07.068,56+2,51%155
19.36.338,35INV.1.900
19.31.408,46+1,32%100
19.31.388,3506+0,01%100
19.31.388,39+0,48%100
19.31.388,3506+0,01%200
19.31.388,40+0,60%100
19.31.388,39+0,48%100
19.25.258,875+6,29%100
19.16.258,80+5,39%128
19.16.018,77+5,03%200
19.16.018,80+5,39%169
19.10.058,7994+5,38%200
19.10.018,5751+2,70%330
19.08.238,52+2,04%200
19.08.238,60+2,99%220
18.54.588,35INV.100
18.36.168,41+0,72%200
OraValoreVar.%Volume
18.33.388,35INV.330
18.27.178,50+1,80%100
18.19.288,395+0,54%100
18.15.468,60+2,99%100
18.14.568,47+1,44%151
17.54.099,40+12,57%400
17.49.549,4133+12,73%2.000
17.41.488,1795-2,04%182
17.41.358,51+1,92%200
17.40.438,80+5,39%200
17.40.298,70+4,19%169
17.39.269,46+13,29%100
17.39.079,005+7,84%135
17.38.158,8501+5,99%100
17.38.158,85+5,99%199
17.38.158,86+6,11%100
17.38.158,99+7,66%155
17.37.508,88+6,35%332
17.37.389,14+9,46%135
17.34.019,50+13,77%238
17.31.459,51+13,89%200
17.30.089,5572+14,46%595
17.26.139,45+13,17%100
17.26.079,40+12,57%300
17.25.279,37+12,22%100
17.22.369,51+13,89%100
17.22.369,515+13,95%100
17.22.369,60+14,97%260
17.22.369,53+14,13%100
17.22.189,45+13,17%500
OraValoreVar.%Volume
17.21.189,50+13,77%200
17.13.259,30+11,38%100
17.10.209,50+13,77%100
17.09.319,40+12,57%500
17.09.199,50+13,77%207
17.09.029,4768+13,49%179
17.06.379,3043+11,43%500
17.05.329,30+11,38%100
17.04.2110,21+22,28%134
17.03.499,30+11,38%345

(*) I dati sono limitati agli ultimi 100 contratti.

```