Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Alphavest Acquisition

ISIN: KYG0283A1085 - Mercato: NASDAQ - National

10,3
INV.

valuta in USD

Ultimo aggiornamento: 09/12/2025
Dati differiti di 15 minuti.

Dati intraday del 09/12/2025*
OraValoreVar.%Volume
22.00.0010,30INV.2.674
21.59.5310,3183+0,18%200
21.59.5310,34+0,39%200
21.59.5310,27-0,29%200
21.59.5310,3183+0,18%200
21.59.5310,27-0,29%200
21.59.4510,37+0,68%100
21.59.4510,41+1,07%100
21.59.4510,40+0,97%100
21.59.4510,41+1,07%100
21.59.3510,3629+0,61%210
21.59.3010,45+1,46%100
21.59.2710,3792+0,77%1.500
21.59.2610,28-0,19%200
21.59.2510,40+0,97%136
21.59.2510,44+1,36%100
21.59.2510,45+1,46%300
21.59.2510,46+1,55%473
21.59.2510,49+1,84%100
21.59.2510,55+2,43%100
21.59.2510,47+1,65%400
21.59.2410,64+3,30%100
21.59.2110,5645+2,57%1.257
21.59.1610,61+3,01%100
21.59.0510,64+3,30%100
21.59.0510,65+3,40%129
21.59.0510,625+3,16%129
21.59.0510,65+3,40%300
21.59.0510,625+3,16%300
21.59.0510,65+3,40%429
OraValoreVar.%Volume
21.59.0310,6497+3,40%200
21.59.0310,63+3,20%100
21.58.5710,58+2,72%100
21.58.5710,5377+2,31%355
21.58.5710,56+2,52%100
21.58.5710,51+2,04%100
21.58.5710,52+2,14%100
21.58.5710,5201+2,14%100
21.58.5710,53+2,23%100
21.58.5710,56+2,52%100
21.58.5710,60+2,91%400
21.58.5710,69+3,79%413
21.58.5710,691+3,80%100
21.58.5710,745+4,32%100
21.58.3810,691+3,80%100
21.58.3810,77+4,56%100
21.58.3810,70+3,88%200
21.58.3210,84+5,24%200
21.58.2410,83+5,15%300
21.58.2010,824+5,09%200
21.58.1010,78+4,66%100
21.58.1010,806+4,91%100
21.58.0710,81+4,95%100
21.58.0410,79+4,76%100
21.58.0010,82+5,05%421
21.57.5310,835+5,19%100
21.57.4810,81+4,95%100
21.57.4810,75+4,37%200
21.57.3810,7175+4,05%520
21.57.3510,77+4,56%100
OraValoreVar.%Volume
21.57.3510,72+4,08%100
21.57.3310,765+4,51%100
21.57.2710,75+4,37%100
21.57.2710,70+3,88%150
21.57.2710,715+4,03%100
21.57.2710,74+4,27%100
21.57.2210,73+4,17%100
21.57.1610,74+4,27%100
21.57.0310,73+4,17%100
21.56.5510,615+3,06%100
21.56.5510,62+3,11%100
21.56.5510,69+3,79%100
21.56.5410,65+3,40%1.122
21.56.4710,66+3,50%437
21.56.4710,6601+3,50%100
21.56.4210,72+4,08%113
21.56.4110,74+4,27%100
21.56.3510,789+4,75%100
21.56.3410,829+5,14%112
21.56.3310,80+4,85%100
21.56.3310,75+4,37%400
21.56.3310,80+4,85%300
21.56.3310,73+4,17%300
21.56.3310,70+3,88%1.021
21.56.2610,69+3,79%200
21.56.1110,625+3,16%100
21.56.0310,55+2,43%259
21.56.0310,57+2,62%100
21.56.0310,58+2,72%100
21.56.0310,60+2,91%100
OraValoreVar.%Volume
21.56.0310,59+2,82%100
21.56.0310,58+2,72%100
21.56.0310,61+3,01%100
21.56.0010,64+3,30%200
21.55.5310,55+2,43%100
21.55.4510,6399+3,30%100
21.55.4110,61+3,01%100
21.55.4110,6395+3,30%100
21.55.4110,63+3,20%100
21.55.3910,59+2,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```