Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Alpine Income Property Trust, Inc. Red Pfd Registered

Mercato: NYSE

24,98
-0,08%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.1924,98INV.200
20.59.1425,016+0,14%352
20.26.2624,91-0,28%135
20.26.2024,84-0,56%121
19.48.2724,83-0,60%100
19.47.1424,85-0,52%200
19.19.3924,96-0,08%300
19.18.5224,88-0,40%300
19.13.2924,99+0,04%400
19.12.4824,88-0,40%300
19.11.5324,99+0,04%300
19.11.0124,88-0,40%300
18.45.3425,02+0,16%300
18.27.1024,91-0,28%300
18.26.4525,02+0,16%400
18.26.1824,98INV.300
18.18.1224,95-0,12%300
18.17.3924,99+0,04%300
18.09.4025,04+0,24%300
18.09.0624,93-0,20%300
18.03.0824,91-0,28%300
18.02.3424,98INV.300
17.57.1924,99+0,04%300
17.57.1425,00+0,08%100
17.56.5324,93-0,20%300
17.56.3624,92-0,24%100
17.56.3324,96-0,08%200
17.55.4025,01+0,12%300
17.55.3525,02+0,16%100
17.55.0124,95-0,12%300
OraValoreVar.%Volume
17.54.3525,02+0,16%300
17.54.3025,03+0,20%100
17.48.0124,97-0,04%300
17.47.3625,03+0,20%300
17.47.3325,05+0,28%100
17.46.0624,98INV.300
17.45.5324,94-0,16%100
17.45.5324,95-0,12%200
17.45.5324,95-0,12%200
17.45.4924,94-0,16%100
17.45.3425,06+0,32%300
17.28.3425,07+0,36%400
17.28.0824,93-0,20%300
17.27.2425,07+0,36%300
17.24.0225,00+0,08%100
17.23.4425,07+0,36%100
17.23.2125,14+0,64%100
17.22.1125,00+0,08%100
17.21.3625,0135+0,13%200
17.21.0225,07+0,36%100
17.19.1325,01+0,12%100
17.18.5625,0162+0,14%100
16.59.3825,065+0,34%100
16.44.5525,03+0,20%300
16.42.5125,08+0,40%400
16.35.5524,92-0,24%300
16.35.2725,09+0,44%300
16.32.5824,94-0,16%200
16.30.4024,91-0,28%300
16.08.2924,98INV.100
OraValoreVar.%Volume
16.04.1024,94-0,16%100
16.04.1024,96-0,08%200
15.58.5625,06+0,32%200
15.11.3024,97-0,04%100
14.57.5425,00+0,08%100
14.57.0325,08+0,40%100
14.56.4925,00+0,08%100
14.56.3525,08+0,40%200
14.56.0625,0212+0,16%100
14.55.4625,00+0,08%500
14.55.2625,08+0,40%500
14.55.0425,00+0,08%143
14.54.4825,02+0,16%100
14.54.0425,08+0,40%150
14.53.5125,05+0,28%100
14.53.4025,17+0,76%100
14.53.2825,11+0,52%100
14.53.1425,17+0,76%100
0.00.0025,00+0,08%100

(*) I dati sono limitati agli ultimi 100 contratti.

```